• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.058
• 131.200
• 130,000
• 15,285,000
• 7.643

• 04/05/2026
• 0.059
• 131.700
• 4,280,000
• 15,285,000
• 7.643
• 2,230,000
• 0.060

• 30/04/2026
• 0.049
• 126.000
• 970,000
• 17,515,000
• 8.758
• 270,000
• 0.048
• 325,000
• 0.050

• 29/04/2026
• 0.056
• 130.600
• 2,080,000
• 17,460,000
• 8.730
• 1,930,000
• 0.055
• 140,000
• 0.055

• 28/04/2026
• 0.049
• 126.500
• 2,400,000
• 19,250,000
• 9.625
• 2,170,000
• 0.052

• 27/04/2026
• 0.057
• 130.200
• 415,000
• 17,080,000
• 8.540
• 295,000
• 0.058

• 24/04/2026
• 0.060
• 131.800
• 1,865,000
• 16,785,000
• 8.392
• 315,000
• 0.059
• 1,250,000
• 0.060

• 23/04/2026
• 0.056
• 130.400
• 1,010,000
• 15,850,000
• 7.925
• 495,000
• 0.057
• 5,000
• 0.060

• 22/04/2026
• 0.059
• 131.500
• 1,545,000
• 16,340,000
• 8.170
• 235,000
• 0.059
• 1,065,000
• 0.058

• 21/04/2026
• 0.069
• 136.300
• 540,000
• 15,510,000
• 7.755
• 370,000
• 0.069

• 20/04/2026
• 0.070
• 137.000
• 1,065,000
• 15,140,000
• 7.570
• 385,000
• 0.070
• 275,000
• 0.070

• 17/04/2026
• 0.068
• 136.400
• 1,180,000
• 15,250,000
• 7.625
• 815,000
• 0.068

• 16/04/2026
• 0.068
• 135.800
• 8,590,000
• 16,065,000
• 8.032
• 5,245,000
• 0.066
• 1,945,000
• 0.064

• 15/04/2026
• 0.053
• 128.600
• 7,140,000
• 19,365,000
• 9.682
• 3,465,000
• 0.055
• 95,000
• 0.053

• 14/04/2026
• 0.045
• 124.500
• 4,485,000
• 22,735,000
• 11.368
• 1,780,000
• 0.046
• 2,695,000
• 0.045

• 13/04/2026
• 0.041
• 123.200
• 6,270,000
• 21,820,000
• 10.910
• 1,645,000
• 0.042
• 4,025,000
• 0.042

• 10/04/2026
• 0.047
• 125.500
• 9,595,000
• 19,440,000
• 9.720
• 8,035,000
• 0.047
• 10,000
• 0.047

• 09/04/2026
• 0.041
• 122.900
• 8,520,000
• 27,465,000
• 13.732
• 200,000
• 0.041
• 285,000
• 0.042

• 08/04/2026
• 0.048
• 126.500
• 12,305,000
• 27,380,000
• 13.690
• 3,290,000
• 0.046

• 02/04/2026
• 0.032
• 118.500
• 27,190,000
• 30,670,000
• 15.335
• 7,680,000
• 0.032
• 6,330,000
• 0.032