66071 阿里摩通六甲牛Ａ (R 牛證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 126.300 | 2,235,000 | 6,935,000 | 3.468 | 635,000 | 0.055 | ||
| 04/03/2026 | 0.058 | 129.900 | 2,375,000 | 6,300,000 | 3.150 | 540,000 | 0.063 | ||
| 03/03/2026 | 0.070 | 134.800 | 190,000 | 5,760,000 | 2.880 | 35,000 | 0.072 | ||
| 02/03/2026 | 0.073 | 136.400 | 2,670,000 | 5,725,000 | 2.863 | 1,000,000 | 0.074 | 1,630,000 | 0.075 |
| 27/02/2026 | 0.088 | 142.900 | 440,000 | 5,095,000 | 2.548 | 440,000 | 0.087 | ||
| 26/02/2026 | 0.088 | 143.000 | 745,000 | 4,655,000 | 2.328 | 525,000 | 0.092 | ||
| 25/02/2026 | 0.097 | 148.300 | 0 | 4,130,000 | 2.065 | ||||
| 24/02/2026 | 0.097 | 148.000 | 345,000 | 4,130,000 | 2.065 | 15,000 | 0.097 | ||
| 23/02/2026 | 0.105 | 152.200 | 75,000 | 4,115,000 | 2.058 | ||||
| 20/02/2026 | 0.096 | 147.100 | 2,075,000 | 4,115,000 | 2.058 | 2,075,000 | 0.096 | ||
| 16/02/2026 | 0.109 | 154.700 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.106 | ||
| 13/02/2026 | 0.112 | 155.400 | 140,000 | 1,940,000 | 0.970 | 60,000 | 0.112 | ||
| 12/02/2026 | 0.119 | 158.600 | 10,000 | 1,880,000 | 0.940 | 10,000 | 0.121 | ||
| 11/02/2026 | 0.120 | 160.100 | 0 | 1,870,000 | 0.935 | ||||
| 10/02/2026 | 0.120 | 160.500 | 0 | 1,870,000 | 0.935 | ||||
| 09/02/2026 | 0.119 | 157.900 | 15,000 | 1,870,000 | 0.935 | 15,000 | 0.119 | ||
| 06/02/2026 | 0.112 | 155.000 | 0 | 1,885,000 | 0.942 | ||||
| 05/02/2026 | 0.121 | 159.600 | 0 | 1,885,000 | 0.942 | ||||
| 04/02/2026 | 0.121 | 159.500 | 0 | 1,885,000 | 0.942 | ||||
| 03/02/2026 | 0.124 | 161.000 | 0 | 1,885,000 | 0.942 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
