- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時阿里匯豐四七牛A
- 0.151-0.048 (-24.121%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.199
- 83.000
- 1,710,000
- 4,100,000
- 10.250
- 930,000
- 0.204
- 560,000
- 0.204
- 21/05/2024
- 0.211
- 84.400
- 10,140,000
- 4,470,000
- 11.180
- 3,680,000
- 0.210
- 3,740,000
- 0.210
- 20/05/2024
- 0.218
- 85.350
- 0
- 4,410,000
- 11.030
- 17/05/2024
- 0.223
- 85.700
- 0
- 4,410,000
- 11.030
- 16/05/2024
- 0.162
- 79.700
- 1,030,000
- 4,410,000
- 11.030
- 1,030,000
- 0.160
- 14/05/2024
- 0.203
- 82.650
- 0
- 5,440,000
- 13.600
- 13/05/2024
- 0.188
- 81.150
- 640,000
- 5,440,000
- 13.600
- 100,000
- 0.178
- 10/05/2024
- 0.159
- 77.950
- 70,000
- 5,540,000
- 13.850
- 30,000
- 0.158
- 09/05/2024
- 0.145
- 76.800
- 50,000
- 5,570,000
- 13.930
- 08/05/2024
- 0.139
- 76.150
- 16,550,000
- 5,570,000
- 13.930
- 6,350,000
- 0.150
- 6,150,000
- 0.155
- 07/05/2024
- 0.157
- 78.050
- 890,000
- 5,770,000
- 14.430
- 640,000
- 0.155
- 06/05/2024
- 0.173
- 79.500
- 4,300,000
- 6,410,000
- 16.030
- 2,430,000
- 0.170
- 1,870,000
- 0.170
- 03/05/2024
- 0.170
- 79.200
- 560,000
- 6,970,000
- 17.430
- 310,000
- 0.172
- 02/05/2024
- 0.140
- 76.100
- 900,000
- 7,280,000
- 18.200
- 20,000
- 0.128
- 30/04/2024
- 0.125
- 74.350
- 140,000
- 7,300,000
- 18.250
- 120,000
- 0.129
- 29/04/2024
- 0.120
- 74.350
- 1,490,000
- 7,420,000
- 18.550
- 690,000
- 0.123
- 26/04/2024
- 0.133
- 75.300
- 200,000
- 8,110,000
- 20.280
- 100,000
- 0.133
- 25/04/2024
- 0.112
- 73.000
- 680,000
- 8,210,000
- 20.530
- 490,000
- 0.111
- 70,000
- 0.105
- 24/04/2024
- 0.105
- 72.500
- 2,200,000
- 8,630,000
- 21.580
- 210,000
- 0.105
- 1,180,000
- 0.092
- 23/04/2024
- 0.080
- 69.800
- 8,910,000
- 7,660,000
- 19.150
- 3,020,000
- 0.077
- 1,970,000
- 0.077