66099 阿里匯豐四七牛Ａ (R 牛證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.124 | 74.500 | 4,270,000 | 6,330,000 | 15.830 | 1,680,000 | 0.120 | 2,030,000 | 0.125 |
| 12/06/2024 | 0.123 | 74.150 | 1,190,000 | 5,980,000 | 14.950 | 130,000 | 0.123 | 700,000 | 0.126 |
| 11/06/2024 | 0.129 | 74.830 | 2,280,000 | 5,410,000 | 13.530 | 1,040,000 | 0.129 | 750,000 | 0.132 |
| 07/06/2024 | 0.137 | 75.480 | 860,000 | 5,700,000 | 14.250 | 850,000 | 0.138 | ||
| 06/06/2024 | 0.137 | 75.480 | 110,000 | 6,550,000 | 16.380 | ||||
| 05/06/2024 | 0.133 | 75.330 | 2,900,000 | 6,550,000 | 16.380 | 810,000 | 0.141 | 1,140,000 | 0.145 |
| 04/06/2024 | 0.129 | 74.780 | 240,000 | 6,220,000 | 15.550 | 120,000 | 0.129 | 120,000 | 0.128 |
| 03/06/2024 | 0.132 | 75.030 | 180,000 | 6,220,000 | 15.550 | 80,000 | 0.134 | ||
| 31/05/2024 | 0.123 | 73.280 | 80,000 | 6,300,000 | 15.750 | 40,000 | 0.141 | ||
| 30/05/2024 | 0.131 | 74.680 | 50,000 | 6,340,000 | 15.850 | ||||
| 29/05/2024 | 0.133 | 75.180 | 720,000 | 6,340,000 | 15.850 | 400,000 | 0.131 | 20,000 | 0.132 |
| 28/05/2024 | 0.159 | 77.930 | 0 | 6,720,000 | 16.800 | ||||
| 27/05/2024 | 0.159 | 77.630 | 550,000 | 6,720,000 | 16.800 | ||||
| 24/05/2024 | 0.147 | 76.530 | 14,210,000 | 6,720,000 | 16.800 | 6,400,000 | 0.149 | 6,110,000 | 0.151 |
| 23/05/2024 | 0.151 | 77.030 | 11,370,000 | 7,010,000 | 17.530 | 1,990,000 | 0.159 | 4,900,000 | 0.164 |
| 22/05/2024 | 0.199 | 81.380 | 1,710,000 | 4,100,000 | 10.250 | 930,000 | 0.204 | 560,000 | 0.204 |
| 21/05/2024 | 0.211 | 82.780 | 10,140,000 | 4,470,000 | 11.180 | 3,680,000 | 0.210 | 3,740,000 | 0.210 |
| 20/05/2024 | 0.218 | 83.730 | 0 | 4,410,000 | 11.030 | ||||
| 17/05/2024 | 0.223 | 84.080 | 0 | 4,410,000 | 11.030 | ||||
| 16/05/2024 | 0.162 | 78.080 | 1,030,000 | 4,410,000 | 11.030 | 1,030,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
