• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 116.100
• 395,000
• 40,820,000
• 40.820
• 197,500
• 0.015

• 03/12/2025
• 0.016
• 115.500
• 507,500
• 41,017,500
• 41.020
• 407,500
• 0.016
• 20,000
• 0.016

• 02/12/2025
• 0.017
• 116.000
• 11,065,000
• 41,405,000
• 41.400
• 8,142,500
• 0.018
• 120,000
• 0.018

• 01/12/2025
• 0.019
• 117.100
• 615,000
• 49,427,500
• 49.430
• 615,000
• 0.019

• 28/11/2025
• 0.018
• 116.500
• 345,000
• 50,042,500
• 50.040
• 30,000
• 0.020

• 27/11/2025
• 0.018
• 116.200
• 9,455,000
• 50,012,500
• 50.010
• 9,217,500
• 0.019
• 30,000
• 0.019

• 26/11/2025
• 0.015
• 114.800
• 7,012,500
• 59,200,000
• 59.200
• 5,072,500
• 0.014
• 137,500
• 0.013

• 25/11/2025
• 0.010
• 112.400
• 100,000
• 64,135,000
• 64.130

• 24/11/2025
• 0.010
• 112.400
• 12,025,000
• 64,135,000
• 64.130

• 21/11/2025
• 0.010
• 110.300
• 1,195,000
• 64,135,000
• 64.130

• 20/11/2025
• 0.012
• 113.500
• 1,922,500
• 64,135,000
• 64.130
• 672,500
• 0.011

• 19/11/2025
• 0.013
• 113.500
• 27,047,500
• 64,807,500
• 64.810
• 22,445,000
• 0.013
• 340,000
• 0.014

• 18/11/2025
• 0.014
• 114.300
• 7,115,000
• 86,912,500
• 86.910
• 815,000
• 0.015
• 4,800,000
• 0.017

• 17/11/2025
• 0.017
• 115.400
• 35,192,500
• 82,927,500
• 82.930
• 4,990,000
• 0.015
• 26,625,000
• 0.018

• 14/11/2025
• 0.020
• 116.900
• 27,885,000
• 61,292,500
• 61.290
• 3,877,500
• 0.021
• 23,022,500
• 0.022

• 13/11/2025
• 0.033
• 124.400
• 1,815,000
• 42,147,500
• 42.150
• 695,000
• 0.029

• 12/11/2025
• 0.034
• 124.700
• 2,925,000
• 41,452,500
• 41.450
• 250,000
• 0.031
• 2,375,000
• 0.034

• 11/11/2025
• 0.030
• 123.100
• 2,545,000
• 39,327,500
• 39.330
• 1,845,000
• 0.029

• 10/11/2025
• 0.034
• 124.500
• 1,577,500
• 37,482,500
• 37.480
• 767,500
• 0.031
• 145,000
• 0.032

• 07/11/2025
• 0.032
• 124.000
• 4,127,500
• 38,105,000
• 38.100
• 2,410,000
• 0.033