66184 京東瑞銀八五牛Ｅ (R 牛證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.017 | 116.100 | 395,000 | 40,820,000 | 40.820 | 197,500 | 0.015 | ||
| 03/12/2025 | 0.016 | 115.500 | 507,500 | 41,017,500 | 41.020 | 407,500 | 0.016 | 20,000 | 0.016 |
| 02/12/2025 | 0.017 | 116.000 | 11,065,000 | 41,405,000 | 41.400 | 8,142,500 | 0.018 | 120,000 | 0.018 |
| 01/12/2025 | 0.019 | 117.100 | 615,000 | 49,427,500 | 49.430 | 615,000 | 0.019 | ||
| 28/11/2025 | 0.018 | 116.500 | 345,000 | 50,042,500 | 50.040 | 30,000 | 0.020 | ||
| 27/11/2025 | 0.018 | 116.200 | 9,455,000 | 50,012,500 | 50.010 | 9,217,500 | 0.019 | 30,000 | 0.019 |
| 26/11/2025 | 0.015 | 114.800 | 7,012,500 | 59,200,000 | 59.200 | 5,072,500 | 0.014 | 137,500 | 0.013 |
| 25/11/2025 | 0.010 | 112.400 | 100,000 | 64,135,000 | 64.130 | ||||
| 24/11/2025 | 0.010 | 112.400 | 12,025,000 | 64,135,000 | 64.130 | ||||
| 21/11/2025 | 0.010 | 110.300 | 1,195,000 | 64,135,000 | 64.130 | ||||
| 20/11/2025 | 0.012 | 113.500 | 1,922,500 | 64,135,000 | 64.130 | 672,500 | 0.011 | ||
| 19/11/2025 | 0.013 | 113.500 | 27,047,500 | 64,807,500 | 64.810 | 22,445,000 | 0.013 | 340,000 | 0.014 |
| 18/11/2025 | 0.014 | 114.300 | 7,115,000 | 86,912,500 | 86.910 | 815,000 | 0.015 | 4,800,000 | 0.017 |
| 17/11/2025 | 0.017 | 115.400 | 35,192,500 | 82,927,500 | 82.930 | 4,990,000 | 0.015 | 26,625,000 | 0.018 |
| 14/11/2025 | 0.020 | 116.900 | 27,885,000 | 61,292,500 | 61.290 | 3,877,500 | 0.021 | 23,022,500 | 0.022 |
| 13/11/2025 | 0.033 | 124.400 | 1,815,000 | 42,147,500 | 42.150 | 695,000 | 0.029 | ||
| 12/11/2025 | 0.034 | 124.700 | 2,925,000 | 41,452,500 | 41.450 | 250,000 | 0.031 | 2,375,000 | 0.034 |
| 11/11/2025 | 0.030 | 123.100 | 2,545,000 | 39,327,500 | 39.330 | 1,845,000 | 0.029 | ||
| 10/11/2025 | 0.034 | 124.500 | 1,577,500 | 37,482,500 | 37.480 | 767,500 | 0.031 | 145,000 | 0.032 |
| 07/11/2025 | 0.032 | 124.000 | 4,127,500 | 38,105,000 | 38.100 | 2,410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
