• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.071
• 26,590.320
• 108,910,000
• 71,590,000
• 35.795
• 8,680,000
• 0.071
• 31,550,000
• 0.071

• 23/02/2026
• 0.112
• 27,081.910
• 90,630,000
• 48,720,000
• 24.360
• 35,670,000
• 0.113
• 11,660,000
• 0.104

• 20/02/2026
• 0.061
• 26,413.350
• 300,700,000
• 72,730,000
• 36.365
• 38,510,000
• 0.067
• 47,300,000
• 0.063

• 16/02/2026
• 0.087
• 26,705.940
• 34,130,000
• 63,940,000
• 31.970
• 5,170,000
• 0.077

• 13/02/2026
• 0.070
• 26,567.120
• 63,870,000
• 69,110,000
• 34.555
• 5,270,000
• 0.070
• 15,580,000
• 0.070

• 12/02/2026
• 0.110
• 27,032.540
• 47,870,000
• 58,800,000
• 29.400
• 1,640,000
• 0.116
• 10,230,000
• 0.109

• 11/02/2026
• 0.131
• 27,266.380
• 18,640,000
• 50,210,000
• 25.105
• 1,860,000
• 0.133
• 1,450,000
• 0.135

• 10/02/2026
• 0.123
• 27,183.150
• 36,640,000
• 50,620,000
• 25.310
• 6,670,000
• 0.133
• 1,020,000
• 0.125

• 09/02/2026
• 0.111
• 27,027.160
• 85,230,000
• 56,270,000
• 28.135
• 21,260,000
• 0.110
• 13,720,000
• 0.109

• 06/02/2026
• 0.065
• 26,559.950
• 175,170,000
• 63,810,000
• 31.905
• 18,810,000
• 0.055
• 21,660,000
• 0.058

• 05/02/2026
• 0.095
• 26,885.240
• 91,320,000
• 60,960,000
• 30.480
• 17,950,000
• 0.069
• 15,180,000
• 0.067

• 04/02/2026
• 0.096
• 26,847.320
• 123,290,000
• 63,730,000
• 31.865
• 22,680,000
• 0.089
• 28,150,000
• 0.095

• 03/02/2026
• 0.092
• 26,834.770
• 118,420,000
• 58,260,000
• 29.130
• 27,220,000
• 0.096
• 25,370,000
• 0.094

• 02/02/2026
• 0.086
• 26,775.570
• 69,690,000
• 60,110,000
• 30.055
• 70,000
• 0.089
• 51,060,000
• 0.082

• 30/01/2026
• 0.151
• 27,387.110
• 5,370,000
• 9,120,000
• 4.560
• 510,000
• 0.160
• 3,360,000
• 0.155

• 29/01/2026
• 0.205
• 27,968.090
• 23,270,000
• 6,270,000
• 3.135
• 20,070,000
• 0.203
• 120,000
• 0.182

• 28/01/2026
• 0.185
• 27,826.910
• 24,580,000
• 26,220,000
• 13.110

• 27/01/2026
• 0.122
• 27,126.950
• 37,680,000
• 26,220,000
• 13.110
• 11,670,000
• 0.118
• 1,750,000
• 0.104

• 26/01/2026
• 0.089
• 26,765.520
• 51,770,000
• 36,140,000
• 18.070
• 5,240,000
• 0.096
• 8,630,000
• 0.088

• 23/01/2026
• 0.089
• 26,749.510
• 100,250,000
• 32,750,000
• 16.375
• 22,870,000
• 0.092
• 16,280,000
• 0.091