66303 恒指法巴八九牛Ｉ (R 牛證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.065 | 26,487.510 | 42,100,000 | 30,190,000 | 15.095 | 9,160,000 | 0.069 | 9,410,000 | 0.064 |
| 19/01/2026 | 0.071 | 26,563.900 | 57,480,000 | 29,940,000 | 14.970 | 8,870,000 | 0.079 | 29,150,000 | 0.075 |
| 16/01/2026 | 0.096 | 26,844.960 | 12,530,000 | 9,660,000 | 4.830 | 6,930,000 | 0.113 | 1,810,000 | 0.105 |
| 15/01/2026 | 0.109 | 26,923.620 | 27,040,000 | 14,780,000 | 7.390 | 3,720,000 | 0.115 | 1,520,000 | 0.109 |
| 14/01/2026 | 0.112 | 26,999.810 | 71,950,000 | 16,980,000 | 8.490 | 14,470,000 | 0.110 | 14,890,000 | 0.112 |
| 13/01/2026 | 0.097 | 26,848.470 | 96,020,000 | 16,560,000 | 8.280 | 32,820,000 | 0.113 | 14,120,000 | 0.111 |
| 12/01/2026 | 0.073 | 26,608.480 | 382,740,000 | 35,260,000 | 17.630 | 102,020,000 | 0.049 | 127,540,000 | 0.053 |
| 09/01/2026 | 0.036 | 26,231.790 | 353,130,000 | 9,740,000 | 4.870 | 103,700,000 | 0.036 | 106,000,000 | 0.037 |
| 08/01/2026 | 0.027 | 26,149.310 | 22,510,000 | 7,440,000 | 3.720 | 5,750,000 | 0.027 | 13,190,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
