- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指國君六五熊U
- 0.010-0.016 (-61.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.026
- 17,284.540
- 135,670,000
- 20,930,000
- 13.953
- 75,550,000
- 0.011
- 55,670,000
- 0.027
- 24/04/2024
- 0.037
- 17,201.270
- 44,170,000
- 40,810,000
- 27.207
- 1,050,000
- 0.041
- 41,640,000
- 0.038
- 23/04/2024
- 0.074
- 16,828.930
- 1,480,000
- 220,000
- 0.147
- 650,000
- 0.075
- 830,000
- 0.077
- 22/04/2024
- 0.107
- 16,511.690
- 40,000
- 40,000
- 0.027
- 40,000
- 0.103
- 19/04/2024
- 0.136
- 16,224.140
- 90,000
- 0
- 0.000
- 60,000
- 0.143
- 30,000
- 0.140
- 18/04/2024
- 0.116
- 16,385.870
- 2,000,000
- 30,000
- 0.020
- 1,000,000
- 0.116
- 1,000,000
- 0.117
- 17/04/2024
- 0.132
- 16,251.840
- 0
- 30,000
- 0.020
- 16/04/2024
- 0.132
- 16,248.970
- 210,000
- 30,000
- 0.020
- 90,000
- 0.114
- 120,000
- 0.119
- 15/04/2024
- 0.094
- 16,600.460
- 4,170,000
- 0
- 0.000
- 2,150,000
- 0.093
- 2,020,000
- 0.099
- 12/04/2024
- 0.083
- 16,721.690
- 25,700,000
- 130,000
- 0.087
- 23,580,000
- 0.071
- 980,000
- 0.055
- 11/04/2024
- 0.044
- 17,095.030
- 28,290,000
- 22,730,000
- 15.153
- 5,790,000
- 0.055
- 7,900,000
- 0.044
- 10/04/2024
- 0.041
- 17,139.170
- 1,824,080,000
- 20,620,000
- 13.747
- 880,290,000
- 0.042
- 900,610,000
- 0.042
- 09/04/2024
- 0.070
- 16,828.070
- 560,000
- 300,000
- 0.200
- 130,000
- 0.068
- 430,000
- 0.070
- 08/04/2024
- 0.081
- 16,732.850
- 450,000
- 0
- 0.000
- 250,000
- 0.080
- 200,000
- 0.082
- 05/04/2024
- 0.081
- 16,723.920
- 100,000
- 50,000
- 0.033
- 50,000
- 0.098
- 50,000
- 0.078
- 03/04/2024
- 0.083
- 16,725.100
- 290,000
- 50,000
- 0.033
- 140,000
- 0.077
- 150,000
- 0.080
- 02/04/2024
- 0.062
- 16,931.520
- 670,000
- 40,000
- 0.027
- 330,000
- 0.059
- 340,000
- 0.057
- 28/03/2024
- 0.097
- 16,541.420
- 10,320,000
- 30,000
- 0.020
- 5,290,000
- 0.097
- 5,030,000
- 0.107
- 27/03/2024
- 0.116
- 16,392.840
- 100,000
- 290,000
- 0.193
- 100,000
- 0.118
- 26/03/2024
- 0.091
- 16,618.320
- 1,160,000
- 390,000
- 0.260
- 450,000
- 0.101
- 710,000
- 0.097