66449 恒指國君六五熊Ｕ (R 熊證)
按盤價 
0.136 +0.020 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.116 | 16,385.870 | 2,000,000 | 30,000 | 0.020 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
| 17/04/2024 | 0.132 | 16,251.840 | 0 | 30,000 | 0.020 | ||||
| 16/04/2024 | 0.132 | 16,248.970 | 210,000 | 30,000 | 0.020 | 90,000 | 0.114 | 120,000 | 0.119 |
| 15/04/2024 | 0.094 | 16,600.460 | 4,170,000 | 0 | 0.000 | 2,150,000 | 0.093 | 2,020,000 | 0.099 |
| 12/04/2024 | 0.083 | 16,721.690 | 25,700,000 | 130,000 | 0.087 | 23,580,000 | 0.071 | 980,000 | 0.055 |
| 11/04/2024 | 0.044 | 17,095.030 | 28,290,000 | 22,730,000 | 15.153 | 5,790,000 | 0.055 | 7,900,000 | 0.044 |
| 10/04/2024 | 0.041 | 17,139.170 | 1,824,080,000 | 20,620,000 | 13.747 | 880,290,000 | 0.042 | 900,610,000 | 0.042 |
| 09/04/2024 | 0.070 | 16,828.070 | 560,000 | 300,000 | 0.200 | 130,000 | 0.068 | 430,000 | 0.070 |
| 08/04/2024 | 0.081 | 16,732.850 | 450,000 | 0 | 0.000 | 250,000 | 0.080 | 200,000 | 0.082 |
| 05/04/2024 | 0.081 | 16,723.920 | 100,000 | 50,000 | 0.033 | 50,000 | 0.098 | 50,000 | 0.078 |
| 03/04/2024 | 0.083 | 16,725.100 | 290,000 | 50,000 | 0.033 | 140,000 | 0.077 | 150,000 | 0.080 |
| 02/04/2024 | 0.062 | 16,931.520 | 670,000 | 40,000 | 0.027 | 330,000 | 0.059 | 340,000 | 0.057 |
| 28/03/2024 | 0.097 | 16,541.420 | 10,320,000 | 30,000 | 0.020 | 5,290,000 | 0.097 | 5,030,000 | 0.107 |
| 27/03/2024 | 0.116 | 16,392.840 | 100,000 | 290,000 | 0.193 | 100,000 | 0.118 | ||
| 26/03/2024 | 0.091 | 16,618.320 | 1,160,000 | 390,000 | 0.260 | 450,000 | 0.101 | 710,000 | 0.097 |
| 25/03/2024 | 0.104 | 16,473.640 | 580,000 | 130,000 | 0.087 | 200,000 | 0.104 | 330,000 | 0.096 |
| 22/03/2024 | 0.104 | 16,499.470 | 660,000 | 0 | 0.000 | 660,000 | 0.097 | ||
| 21/03/2024 | 0.067 | 16,863.100 | 2,590,000 | 660,000 | 0.440 | 950,000 | 0.064 | 1,540,000 | 0.063 |
| 20/03/2024 | 0.095 | 16,543.070 | 160,000 | 70,000 | 0.047 | 160,000 | 0.094 | ||
| 19/03/2024 | 0.095 | 16,529.480 | 220,000 | 230,000 | 0.153 | 120,000 | 0.089 | 100,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
