• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.081
• 440.200
• 11,850,000

• 17/06/2026
• 0.068
• 445.400
• 15,670,000
• 6,085,000
• 6.085
• 6,585,000
• 0.063
• 5,510,000
• 0.065

• 16/06/2026
• 0.067
• 447.400
• 13,770,000
• 7,160,000
• 7.160
• 5,450,000
• 0.061
• 4,455,000
• 0.061

• 15/06/2026
• 0.045
• 459.600
• 29,170,000
• 8,155,000
• 8.155
• 13,360,000
• 0.041
• 11,365,000
• 0.042

• 12/06/2026
• 0.042
• 463.600
• 92,575,000
• 10,150,000
• 10.150
• 42,500,000
• 0.040
• 43,690,000
• 0.040

• 11/06/2026
• 0.053
• 457.200
• 83,480,000
• 8,960,000
• 8.960
• 36,570,000
• 0.044
• 28,650,000
• 0.042

• 10/06/2026
• 0.037
• 465.600
• 89,235,000
• 16,880,000
• 16.880
• 33,695,000
• 0.039
• 36,060,000
• 0.038

• 09/06/2026
• 0.052
• 453.200
• 104,285,000
• 14,515,000
• 14.515
• 37,965,000
• 0.043
• 42,605,000
• 0.042

• 08/06/2026
• 0.068
• 446.400
• 38,020,000
• 9,875,000
• 9.875
• 10,350,000
• 0.061
• 13,880,000
• 0.063

• 05/06/2026
• 0.052
• 453.200
• 91,175,000
• 6,345,000
• 6.345
• 40,055,000
• 0.049
• 37,560,000
• 0.047

• 04/06/2026
• 0.049
• 459.000
• 61,445,000
• 8,840,000
• 8.840
• 20,655,000
• 0.051
• 18,405,000
• 0.049

• 03/06/2026
• 0.036
• 466.400
• 89,750,000
• 11,090,000
• 11.090
• 29,055,000
• 0.035
• 31,360,000
• 0.034

• 02/06/2026
• 0.011
• 481.600
• 121,570,000
• 8,785,000
• 8.785
• 44,800,000
• 0.036
• 51,120,000
• 0.037

• 01/06/2026
• 0.081
• 436.000
• 16,070,000
• 2,465,000
• 2.465
• 7,780,000
• 0.087
• 7,825,000
• 0.087

• 29/05/2026
• 0.095
• 427.200
• 32,145,000
• 2,420,000
• 2.420
• 15,375,000
• 0.089
• 16,310,000
• 0.088

• 28/05/2026
• 0.102
• 425.000
• 940,000
• 1,485,000
• 1.485
• 600,000
• 0.098

• 27/05/2026
• 0.085
• 434.400
• 11,300,000
• 2,085,000
• 2.085
• 5,930,000
• 0.083
• 5,185,000
• 0.082

• 26/05/2026
• 0.078
• 439.000
• 13,350,000
• 2,830,000
• 2.830
• 6,455,000
• 0.079
• 6,545,000
• 0.079

• 22/05/2026
• 0.074
• 441.400
• 10,020,000
• 2,740,000
• 2.740
• 4,760,000
• 0.073
• 4,705,000
• 0.074

• 21/05/2026
• 0.076
• 439.000
• 11,875,000
• 2,795,000
• 2.795
• 6,135,000
• 0.063
• 2,810,000
• 0.063