66477 騰訊法興八甲熊Ｉ (R 熊證)
按盤價 
0.076 +0.024 (+46.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.052 | 455.200 | 19,370,000 | 6,120,000 | 6.120 | 7,750,000 | 0.050 | 6,550,000 | 0.049 |
| 19/05/2026 | 0.043 | 460.000 | 181,240,000 | 7,320,000 | 7.320 | 82,270,000 | 0.043 | 88,310,000 | 0.043 |
| 18/05/2026 | 0.064 | 449.200 | 7,820,000 | 1,280,000 | 1.280 | 3,650,000 | 0.059 | 1,835,000 | 0.057 |
| 15/05/2026 | 0.053 | 456.400 | 125,355,000 | 3,095,000 | 3.095 | 58,580,000 | 0.048 | 58,325,000 | 0.048 |
| 14/05/2026 | 0.055 | 454.900 | 35,500,000 | 3,350,000 | 3.350 | 13,630,000 | 0.042 | 14,710,000 | 0.040 |
| 13/05/2026 | 0.049 | 457.300 | 28,685,000 | 2,270,000 | 2.270 | 13,175,000 | 0.052 | 13,655,000 | 0.052 |
| 12/05/2026 | 0.056 | 451.900 | 27,205,000 | 1,790,000 | 1.790 | 11,880,000 | 0.050 | 10,635,000 | 0.049 |
| 11/05/2026 | 0.045 | 459.100 | 53,185,000 | 3,035,000 | 3.035 | 25,950,000 | 0.043 | 21,430,000 | 0.044 |
| 08/05/2026 | 0.030 | 466.100 | 17,370,000 | 7,555,000 | 7.555 | 3,915,000 | 0.035 | 10,160,000 | 0.034 |
| 07/05/2026 | 0.018 | 472.100 | 7,260,000 | 1,310,000 | 1.310 | 3,305,000 | 0.026 | 2,760,000 | 0.028 |
| 06/05/2026 | 0.049 | 457.700 | 17,890,000 | 1,855,000 | 1.855 | 7,995,000 | 0.045 | 8,405,000 | 0.044 |
| 05/05/2026 | 0.034 | 466.900 | 39,215,000 | 1,445,000 | 1.445 | 17,675,000 | 0.036 | 18,190,000 | 0.040 |
| 04/05/2026 | 0.029 | 467.700 | 22,585,000 | 930,000 | 0.930 | 10,575,000 | 0.029 | 11,505,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
