• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.217
• 27,126.950
• 10,000,000
• 26,670,000
• 19.187
• 10,000,000
• 0.217

• 26/01/2026
• 0.188
• 26,765.520
• 0
• 36,670,000
• 26.381

• 23/01/2026
• 0.188
• 26,749.510
• 600,000
• 36,670,000
• 26.381
• 580,000
• 0.202

• 22/01/2026
• 0.177
• 26,629.960
• 1,710,000
• 37,250,000
• 26.799
• 1,120,000
• 0.189

• 21/01/2026
• 0.174
• 26,585.060
• 19,230,000
• 38,370,000
• 27.604
• 1,020,000
• 0.176
• 10,000,000
• 0.165

• 20/01/2026
• 0.165
• 26,487.510
• 20,000
• 29,390,000
• 21.144
• 10,000
• 0.165

• 19/01/2026
• 0.168
• 26,563.900
• 10,000
• 29,380,000
• 21.137
• 10,000
• 0.168

• 16/01/2026
• 0.193
• 26,844.960
• 20,000
• 29,390,000
• 21.144

• 15/01/2026
• 0.203
• 26,923.620
• 20,000
• 29,390,000
• 21.144

• 14/01/2026
• 0.205
• 26,999.810
• 0
• 29,390,000
• 21.144

• 13/01/2026
• 0.195
• 26,848.470
• 30,000
• 29,390,000
• 21.144
• 30,000
• 0.212

• 12/01/2026
• 0.169
• 26,608.480
• 30,000
• 29,420,000
• 21.165
• 30,000
• 0.158

• 09/01/2026
• 0.136
• 26,231.790
• 40,000
• 29,450,000
• 21.187

• 08/01/2026
• 0.131
• 26,149.310
• 0
• 29,450,000
• 21.187

• 07/01/2026
• 0.156
• 26,458.950
• 20,000
• 29,450,000
• 21.187

• 06/01/2026
• 0.182
• 26,710.450
• 300,000
• 29,450,000
• 21.187
• 290,000
• 0.183

• 05/01/2026
• 0.147
• 26,347.240
• 490,000
• 29,740,000
• 21.396
• 430,000
• 0.154

• 02/01/2026
• 0.147
• 26,338.470
• 3,200,000
• 30,170,000
• 21.705

• 31/12/2025
• 0.077
• 25,630.540
• 1,220,000
• 30,170,000
• 21.705

• 30/12/2025
• 0.101
• 25,854.600
• 3,170,000
• 30,170,000
• 21.705
• 260,000
• 0.094