66500 恒指摩利八九牛Ｔ (R 牛證)
按盤價 
0.193 -0.010 (-4.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.203 | 26,923.620 | 20,000 | 29,390,000 | 21.144 | ||||
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 29,390,000 | 21.144 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 30,000 | 29,390,000 | 21.144 | 30,000 | 0.212 | ||
| 12/01/2026 | 0.169 | 26,608.480 | 30,000 | 29,420,000 | 21.165 | 30,000 | 0.158 | ||
| 09/01/2026 | 0.136 | 26,231.790 | 40,000 | 29,450,000 | 21.187 | ||||
| 08/01/2026 | 0.131 | 26,149.310 | 0 | 29,450,000 | 21.187 | ||||
| 07/01/2026 | 0.156 | 26,458.950 | 20,000 | 29,450,000 | 21.187 | ||||
| 06/01/2026 | 0.182 | 26,710.450 | 300,000 | 29,450,000 | 21.187 | 290,000 | 0.183 | ||
| 05/01/2026 | 0.147 | 26,347.240 | 490,000 | 29,740,000 | 21.396 | 430,000 | 0.154 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 3,200,000 | 30,170,000 | 21.705 | ||||
| 31/12/2025 | 0.077 | 25,630.540 | 1,220,000 | 30,170,000 | 21.705 | ||||
| 30/12/2025 | 0.101 | 25,854.600 | 3,170,000 | 30,170,000 | 21.705 | 260,000 | 0.094 | ||
| 29/12/2025 | 0.084 | 25,635.230 | 3,530,000 | 29,910,000 | 21.518 | 220,000 | 0.105 | ||
| 24/12/2025 | 0.102 | 25,818.930 | 3,400,000 | 29,690,000 | 21.360 | 1,890,000 | 0.102 | ||
| 23/12/2025 | 0.099 | 25,774.140 | 1,180,000 | 31,580,000 | 22.719 | 650,000 | 0.103 | ||
| 22/12/2025 | 0.100 | 25,801.770 | 2,840,000 | 32,230,000 | 23.187 | 240,000 | 0.099 | ||
| 19/12/2025 | 0.090 | 25,690.530 | 7,660,000 | 32,470,000 | 23.360 | ||||
| 18/12/2025 | 0.071 | 25,498.130 | 72,780,000 | 32,470,000 | 23.360 | 620,000 | 0.064 | 13,400,000 | 0.069 |
| 17/12/2025 | 0.065 | 25,468.780 | 51,740,000 | 19,690,000 | 14.165 | 3,750,000 | 0.045 | ||
| 16/12/2025 | 0.043 | 25,235.410 | 89,940,000 | 23,440,000 | 16.863 | 13,330,000 | 0.034 | 12,630,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
