• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.102
• 84.050
• 2,450,000
• 1,360,000
• 1.700
• 1,090,000
• 0.101
• 1,360,000
• 0.103

• 07/05/2026
• 0.103
• 84.250
• 3,300,000
• 1,090,000
• 1.362
• 1,680,000
• 0.106
• 1,270,000
• 0.108

• 06/05/2026
• 0.088
• 82.500
• 2,820,000
• 1,500,000
• 1.875
• 1,380,000
• 0.091
• 1,370,000
• 0.090

• 05/05/2026
• 0.096
• 83.550
• 1,400,000
• 1,510,000
• 1.888
• 980,000
• 0.090

• 04/05/2026
• 0.108
• 84.450
• 9,510,000
• 2,490,000
• 3.112
• 4,560,000
• 0.120
• 4,440,000
• 0.119

• 30/04/2026
• 0.097
• 83.250
• 6,880,000
• 2,610,000
• 3.262
• 3,350,000
• 0.089
• 1,460,000
• 0.100

• 29/04/2026
• 0.096
• 83.150
• 6,570,000
• 4,500,000
• 5.625
• 2,970,000
• 0.096
• 3,060,000
• 0.096

• 28/04/2026
• 0.065
• 80.300
• 12,640,000
• 4,410,000
• 5.512
• 6,310,000
• 0.068
• 6,220,000
• 0.068

• 27/04/2026
• 0.081
• 81.850
• 11,070,000
• 4,500,000
• 5.625
• 4,830,000
• 0.072
• 5,670,000
• 0.072

• 24/04/2026
• 0.086
• 82.450
• 3,950,000
• 3,660,000
• 4.575
• 990,000
• 0.085
• 2,750,000
• 0.088

• 23/04/2026
• 0.092
• 83.100
• 8,870,000
• 1,900,000
• 2.375
• 4,780,000
• 0.092
• 3,830,000
• 0.091

• 22/04/2026
• 0.106
• 84.250
• 7,290,000
• 2,850,000
• 3.562
• 2,870,000
• 0.105
• 3,760,000
• 0.105

• 21/04/2026
• 0.129
• 86.450
• 2,460,000
• 1,960,000
• 2.450
• 980,000
• 0.133
• 890,000
• 0.130

• 20/04/2026
• 0.115
• 85.150
• 15,370,000
• 2,050,000
• 2.562
• 7,410,000
• 0.116
• 6,060,000
• 0.117

• 17/04/2026
• 0.130
• 86.500
• 4,970,000
• 3,400,000
• 4.250
• 2,950,000
• 0.121
• 1,720,000
• 0.120

• 16/04/2026
• 0.152
• 88.750
• 14,230,000
• 4,630,000
• 5.788
• 4,660,000
• 0.151
• 7,680,000
• 0.150

• 15/04/2026
• 0.127
• 86.300
• 9,100,000
• 1,610,000
• 2.012
• 4,030,000
• 0.128
• 4,910,000
• 0.127

• 14/04/2026
• 0.115
• 85.100
• 5,240,000
• 730,000
• 0.912
• 2,630,000
• 0.112
• 2,550,000
• 0.110

• 13/04/2026
• 0.128
• 86.450
• 3,730,000
• 810,000
• 1.012
• 2,210,000
• 0.121
• 1,360,000
• 0.120

• 10/04/2026
• 0.140
• 87.600
• 11,760,000
• 1,660,000
• 2.075
• 4,550,000
• 0.158
• 5,470,000
• 0.161