66502 美團摩通六九牛Ｍ (R 牛證)
按盤價 
0.096 -0.012 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.108 | 84.450 | 9,510,000 | 2,490,000 | 3.112 | 4,560,000 | 0.120 | 4,440,000 | 0.119 |
| 30/04/2026 | 0.097 | 83.250 | 6,880,000 | 2,610,000 | 3.262 | 3,350,000 | 0.089 | 1,460,000 | 0.100 |
| 29/04/2026 | 0.096 | 83.150 | 6,570,000 | 4,500,000 | 5.625 | 2,970,000 | 0.096 | 3,060,000 | 0.096 |
| 28/04/2026 | 0.065 | 80.300 | 12,640,000 | 4,410,000 | 5.512 | 6,310,000 | 0.068 | 6,220,000 | 0.068 |
| 27/04/2026 | 0.081 | 81.850 | 11,070,000 | 4,500,000 | 5.625 | 4,830,000 | 0.072 | 5,670,000 | 0.072 |
| 24/04/2026 | 0.086 | 82.450 | 3,950,000 | 3,660,000 | 4.575 | 990,000 | 0.085 | 2,750,000 | 0.088 |
| 23/04/2026 | 0.092 | 83.100 | 8,870,000 | 1,900,000 | 2.375 | 4,780,000 | 0.092 | 3,830,000 | 0.091 |
| 22/04/2026 | 0.106 | 84.250 | 7,290,000 | 2,850,000 | 3.562 | 2,870,000 | 0.105 | 3,760,000 | 0.105 |
| 21/04/2026 | 0.129 | 86.450 | 2,460,000 | 1,960,000 | 2.450 | 980,000 | 0.133 | 890,000 | 0.130 |
| 20/04/2026 | 0.115 | 85.150 | 15,370,000 | 2,050,000 | 2.562 | 7,410,000 | 0.116 | 6,060,000 | 0.117 |
| 17/04/2026 | 0.130 | 86.500 | 4,970,000 | 3,400,000 | 4.250 | 2,950,000 | 0.121 | 1,720,000 | 0.120 |
| 16/04/2026 | 0.152 | 88.750 | 14,230,000 | 4,630,000 | 5.788 | 4,660,000 | 0.151 | 7,680,000 | 0.150 |
| 15/04/2026 | 0.127 | 86.300 | 9,100,000 | 1,610,000 | 2.012 | 4,030,000 | 0.128 | 4,910,000 | 0.127 |
| 14/04/2026 | 0.115 | 85.100 | 5,240,000 | 730,000 | 0.912 | 2,630,000 | 0.112 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.128 | 86.450 | 3,730,000 | 810,000 | 1.012 | 2,210,000 | 0.121 | 1,360,000 | 0.120 |
| 10/04/2026 | 0.140 | 87.600 | 11,760,000 | 1,660,000 | 2.075 | 4,550,000 | 0.158 | 5,470,000 | 0.161 |
| 09/04/2026 | 0.144 | 88.000 | 5,720,000 | 740,000 | 0.925 | 2,600,000 | 0.146 | 2,110,000 | 0.148 |
| 08/04/2026 | 0.150 | 88.500 | 6,990,000 | 1,230,000 | 1.538 | 2,900,000 | 0.134 | 3,500,000 | 0.126 |
| 02/04/2026 | 0.063 | 80.250 | 8,510,000 | 630,000 | 0.788 | 4,650,000 | 0.060 | 3,010,000 | 0.056 |
| 01/04/2026 | 0.082 | 81.950 | 17,690,000 | 2,270,000 | 2.838 | 5,970,000 | 0.084 | 7,950,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
