- 即時百度瑞銀五六牛A
- 0.064-0.003 (-4.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.067
- 102.800
- 0
- 395,000
- 0.400
- 20/05/2024
- 0.076
- 107.400
- 10,000
- 395,000
- 0.400
- 10,000
- 0.076
- 17/05/2024
- 0.082
- 110.900
- 0
- 385,000
- 0.390
- 16/05/2024
- 0.078
- 108.400
- 0
- 385,000
- 0.390
- 14/05/2024
- 0.079
- 109.200
- 0
- 385,000
- 0.390
- 13/05/2024
- 0.076
- 107.400
- 100,000
- 385,000
- 0.390
- 100,000
- 0.070
- 10/05/2024
- 0.076
- 107.200
- 0
- 485,000
- 0.480
- 09/05/2024
- 0.076
- 107.400
- 200,000
- 485,000
- 0.480
- 100,000
- 0.075
- 100,000
- 0.076
- 08/05/2024
- 0.076
- 106.900
- 102,500
- 485,000
- 0.480
- 102,500
- 0.076
- 07/05/2024
- 0.078
- 108.300
- 0
- 382,500
- 0.380
- 06/05/2024
- 0.083
- 110.700
- 102,500
- 382,500
- 0.380
- 102,500
- 0.084
- 03/05/2024
- 0.081
- 110.000
- 165,000
- 280,000
- 0.280
- 165,000
- 0.080
- 02/05/2024
- 0.071
- 105.500
- 0
- 445,000
- 0.450
- 30/04/2024
- 0.071
- 104.700
- 20,000
- 445,000
- 0.450
- 20,000
- 0.071
- 29/04/2024
- 0.068
- 103.300
- 15,000
- 465,000
- 0.460
- 5,000
- 0.071
- 10,000
- 0.064
- 26/04/2024
- 0.062
- 100.900
- 200,000
- 460,000
- 0.460
- 200,000
- 0.060
- 25/04/2024
- 0.056
- 97.900
- 700,000
- 660,000
- 0.660
- 250,000
- 0.056
- 450,000
- 0.054
- 24/04/2024
- 0.055
- 97.900
- 20,000
- 460,000
- 0.460
- 20,000
- 0.053
- 23/04/2024
- 0.052
- 96.350
- 1,050,000
- 440,000
- 0.440
- 525,000
- 0.051
- 525,000
- 0.051
- 22/04/2024
- 0.047
- 93.950
- 0
- 440,000
- 0.440