66556 百度瑞銀五六牛Ａ (R 牛證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.071 | 104.700 | 20,000 | ||||||
| 29/04/2024 | 0.068 | 103.300 | 15,000 | 465,000 | 0.460 | 5,000 | 0.071 | 10,000 | 0.064 |
| 26/04/2024 | 0.062 | 100.900 | 200,000 | 460,000 | 0.460 | 200,000 | 0.060 | ||
| 25/04/2024 | 0.056 | 97.900 | 700,000 | 660,000 | 0.660 | 250,000 | 0.056 | 450,000 | 0.054 |
| 24/04/2024 | 0.055 | 97.900 | 20,000 | 460,000 | 0.460 | 20,000 | 0.053 | ||
| 23/04/2024 | 0.052 | 96.350 | 1,050,000 | 440,000 | 0.440 | 525,000 | 0.051 | 525,000 | 0.051 |
| 22/04/2024 | 0.047 | 93.950 | 0 | 440,000 | 0.440 | ||||
| 19/04/2024 | 0.044 | 92.500 | 210,000 | 440,000 | 0.440 | 100,000 | 0.044 | 110,000 | 0.044 |
| 18/04/2024 | 0.046 | 93.550 | 0 | 430,000 | 0.430 | ||||
| 17/04/2024 | 0.046 | 93.100 | 0 | 430,000 | 0.430 | ||||
| 16/04/2024 | 0.048 | 94.150 | 1,060,000 | 430,000 | 0.430 | 525,000 | 0.050 | 535,000 | 0.051 |
| 15/04/2024 | 0.053 | 96.750 | 400,000 | 420,000 | 0.420 | 200,000 | 0.053 | 200,000 | 0.052 |
| 12/04/2024 | 0.056 | 97.550 | 75,000 | 420,000 | 0.420 | 75,000 | 0.058 | ||
| 11/04/2024 | 0.062 | 100.800 | 2,000,000 | 345,000 | 0.340 | 1,800,000 | 0.060 | 200,000 | 0.060 |
| 10/04/2024 | 0.064 | 102.000 | 0 | 1,945,000 | 1.940 | ||||
| 09/04/2024 | 0.062 | 100.100 | 0 | 1,945,000 | 1.940 | ||||
| 08/04/2024 | 0.068 | 103.500 | 0 | 1,945,000 | 1.940 | ||||
| 05/04/2024 | 0.071 | 105.100 | 25,000 | 1,945,000 | 1.940 | 25,000 | 0.069 | ||
| 03/04/2024 | 0.069 | 104.000 | 0 | 1,970,000 | 1.970 | ||||
| 02/04/2024 | 0.071 | 104.900 | 5,000 | 1,970,000 | 1.970 | 5,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
