• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.290
• 25,757.290
• 200,000
• 16,570,000
• 16.570
• 200,000
• 0.300

• 05/03/2026
• 0.325
• 25,321.340
• 0
• 16,370,000
• 16.370

• 04/03/2026
• 0.325
• 25,249.480
• 1,000,000
• 16,370,000
• 16.370
• 1,000,000
• 0.315

• 03/03/2026
• 0.270
• 25,768.080
• 0
• 15,370,000
• 15.370

• 02/03/2026
• 0.248
• 26,059.850
• 0
• 15,370,000
• 15.370

• 27/02/2026
• 0.193
• 26,630.540
• 10,000
• 15,370,000
• 15.370
• 10,000
• 0.193

• 26/02/2026
• 0.218
• 26,381.020
• 10,000
• 15,380,000
• 15.380

• 25/02/2026
• 0.190
• 26,765.720
• 20,000
• 15,380,000
• 15.380
• 10,000
• 0.193

• 24/02/2026
• 0.195
• 26,590.320
• 90,000
• 15,370,000
• 15.370

• 23/02/2026
• 0.152
• 27,081.910
• 150,000
• 15,370,000
• 15.370

• 20/02/2026
• 0.209
• 26,413.350
• 0
• 15,370,000
• 15.370

• 16/02/2026
• 0.186
• 26,705.940
• 0
• 15,370,000
• 15.370

• 13/02/2026
• 0.195
• 26,567.120
• 0
• 15,370,000
• 15.370

• 12/02/2026
• 0.155
• 27,032.540
• 620,000
• 15,370,000
• 15.370
• 400,000
• 0.141

• 11/02/2026
• 0.131
• 27,266.380
• 660,000
• 15,770,000
• 15.770
• 400,000
• 0.125
• 200,000
• 0.131

• 10/02/2026
• 0.136
• 27,183.150
• 1,340,000
• 15,970,000
• 15.970
• 1,270,000
• 0.129

• 09/02/2026
• 0.154
• 27,027.160
• 0
• 17,240,000
• 17.240

• 06/02/2026
• 0.201
• 26,559.950
• 100,000
• 17,240,000
• 17.240

• 05/02/2026
• 0.167
• 26,885.240
• 1,130,000
• 17,240,000
• 17.240
• 1,040,000
• 0.183

• 04/02/2026
• 0.164
• 26,847.320
• 2,260,000
• 18,280,000
• 18.280
• 30,000
• 0.175