66558 恒指星展八二熊１ (R 熊證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.300 | 25,500.580 | 0 | 14,070,000 | 14.070 | ||||
| 18/03/2026 | 0.248 | 26,025.420 | 1,000,000 | 14,070,000 | 14.070 | 1,000,000 | 0.248 | ||
| 17/03/2026 | 0.255 | 25,868.540 | 1,500,000 | 15,070,000 | 15.070 | 1,500,000 | 0.248 | ||
| 16/03/2026 | 0.275 | 25,834.020 | 0 | 16,570,000 | 16.570 | ||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 16,570,000 | 16.570 | ||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | 16,570,000 | 16.570 | ||||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | 16,570,000 | 16.570 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 0 | 16,570,000 | 16.570 | ||||
| 09/03/2026 | 0.310 | 25,408.460 | 0 | 16,570,000 | 16.570 | ||||
| 06/03/2026 | 0.290 | 25,757.290 | 200,000 | 16,570,000 | 16.570 | 200,000 | 0.300 | ||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 16,370,000 | 16.370 | ||||
| 04/03/2026 | 0.325 | 25,249.480 | 1,000,000 | 16,370,000 | 16.370 | 1,000,000 | 0.315 | ||
| 03/03/2026 | 0.270 | 25,768.080 | 0 | 15,370,000 | 15.370 | ||||
| 02/03/2026 | 0.248 | 26,059.850 | 0 | 15,370,000 | 15.370 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 10,000 | 15,370,000 | 15.370 | 10,000 | 0.193 | ||
| 26/02/2026 | 0.218 | 26,381.020 | 10,000 | 15,380,000 | 15.380 | ||||
| 25/02/2026 | 0.190 | 26,765.720 | 20,000 | 15,380,000 | 15.380 | 10,000 | 0.193 | ||
| 24/02/2026 | 0.195 | 26,590.320 | 90,000 | 15,370,000 | 15.370 | ||||
| 23/02/2026 | 0.152 | 27,081.910 | 150,000 | 15,370,000 | 15.370 | ||||
| 20/02/2026 | 0.209 | 26,413.350 | 0 | 15,370,000 | 15.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
