66558 恒指星展八二熊１ (R 熊證)
按盤價 
0.182 -0.012 (-6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.194 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.203 | 26,487.510 | 140,000 | 0.000 | 140,000 | 0.203 | |||
| 19/01/2026 | 0.196 | 26,563.900 | 330,000 | 140,000 | 0.140 | 330,000 | 0.191 | ||
| 16/01/2026 | 0.174 | 26,844.960 | 640,000 | 470,000 | 0.470 | 240,000 | 0.168 | 400,000 | 0.158 |
| 15/01/2026 | 0.159 | 26,923.620 | 500,000 | 310,000 | 0.310 | 210,000 | 0.159 | 290,000 | 0.160 |
| 14/01/2026 | 0.158 | 26,999.810 | 680,000 | 230,000 | 0.230 | 300,000 | 0.160 | 380,000 | 0.153 |
| 13/01/2026 | 0.174 | 26,848.470 | 660,000 | 150,000 | 0.150 | 300,000 | 0.176 | 360,000 | 0.153 |
| 12/01/2026 | 0.198 | 26,608.480 | 90,000 | 90,000 | 0.090 | 90,000 | 0.198 | ||
| 09/01/2026 | 0.234 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.241 | 26,149.310 | 30,000 | 0.000 | 30,000 | 0.244 | |||
| 07/01/2026 | 0.210 | 26,458.950 | 70,000 | 30,000 | 0.030 | 20,000 | 0.210 | 50,000 | 0.215 |
| 06/01/2026 | 0.187 | 26,710.450 | 0 | 0.000 | |||||
| 05/01/2026 | 0.221 | 26,347.240 | 0 | 0.000 | |||||
| 02/01/2026 | 0.221 | 26,338.470 | 0 | 0.000 | |||||
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.280 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
