• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.099
• 404.000
• 510,000
• 38,020,000
• 38.020
• 455,000
• 0.100

• 27/07/2026
• 0.097
• 400.400
• 3,400,000
• 38,475,000
• 38.480
• 1,820,000
• 0.094
• 1,330,000
• 0.088

• 24/07/2026
• 0.091
• 399.000
• 14,420,000
• 38,965,000
• 38.960
• 2,085,000
• 0.088
• 10,615,000
• 0.089

• 23/07/2026
• 0.106
• 406.200
• 6,340,000
• 30,435,000
• 30.440
• 3,150,000
• 0.106
• 315,000
• 0.102

• 22/07/2026
• 0.095
• 400.600
• 6,310,000
• 33,270,000
• 33.270
• 2,600,000
• 0.090
• 3,610,000
• 0.089

• 21/07/2026
• 0.093
• 399.600
• 240,000
• 32,260,000
• 32.260
• 115,000
• 0.092
• 70,000
• 0.095

• 20/07/2026
• 0.086
• 397.400
• 3,870,000
• 32,305,000
• 32.300
• 2,365,000
• 0.084
• 185,000
• 0.085

• 17/07/2026
• 0.072
• 391.000
• 12,220,000
• 34,485,000
• 34.480
• 6,785,000
• 0.078
• 1,495,000
• 0.075

• 16/07/2026
• 0.085
• 396.200
• 3,605,000
• 39,775,000
• 39.770
• 875,000
• 0.087
• 815,000
• 0.087

• 15/07/2026
• 0.081
• 393.400
• 6,695,000
• 39,835,000
• 39.840
• 2,655,000
• 0.079
• 920,000
• 0.071

• 14/07/2026
• 0.072
• 389.000
• 6,995,000
• 41,570,000
• 41.570
• 2,445,000
• 0.066
• 2,480,000
• 0.059

• 13/07/2026
• 0.068
• 387.600
• 5,550,000
• 41,535,000
• 41.530
• 3,025,000
• 0.072
• 1,535,000
• 0.069

• 10/07/2026
• 0.064
• 385.000
• 25,710,000
• 43,025,000
• 43.030
• 6,105,000
• 0.073
• 10,600,000
• 0.070

• 09/07/2026
• 0.055
• 380.400
• 6,700,000
• 38,530,000
• 38.530
• 1,485,000
• 0.058
• 2,435,000
• 0.054

• 08/07/2026
• 0.058
• 380.800
• 23,185,000
• 37,580,000
• 37.580
• 2,700,000
• 0.057
• 16,820,000
• 0.055

• 07/07/2026
• 0.047
• 375.800
• 10,070,000
• 23,460,000
• 23.460
• 2,725,000
• 0.047
• 5,060,000
• 0.047

• 06/07/2026
• 0.050
• 376.400
• 8,795,000
• 21,125,000
• 21.120
• 3,160,000
• 0.050
• 1,750,000
• 0.050

• 03/07/2026
• 0.043
• 375.000
• 13,950,000
• 22,535,000
• 22.540
• 5,990,000
• 0.042
• 1,210,000
• 0.041

• 02/07/2026
• 0.029
• 367.600
• 9,325,000
• 27,315,000
• 27.320
• 3,180,000
• 0.036
• 2,780,000
• 0.029

• 30/06/2026
• 0.021
• 363.000
• 3,760,000
• 27,715,000
• 27.710
• 810,000
• 0.024
• 1,045,000
• 0.022