66584 港交瑞銀八九牛Ｆ (R 牛證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.104 | 406.600 | 525,000 | 21,850,000 | 21.850 | 230,000 | 0.104 | ||
| 11/08/2026 | 0.106 | 405.400 | 1,035,000 | 22,080,000 | 22.080 | 40,000 | 0.122 | ||
| 10/08/2026 | 0.125 | 416.800 | 7,865,000 | 22,120,000 | 22.120 | 6,060,000 | 0.120 | ||
| 07/08/2026 | 0.115 | 411.600 | 755,000 | 28,180,000 | 28.180 | 210,000 | 0.113 | 85,000 | 0.111 |
| 06/08/2026 | 0.112 | 410.000 | 2,370,000 | 28,305,000 | 28.310 | 525,000 | 0.107 | 790,000 | 0.110 |
| 05/08/2026 | 0.121 | 414.600 | 12,250,000 | 28,040,000 | 28.040 | 9,680,000 | 0.115 | 725,000 | 0.121 |
| 04/08/2026 | 0.108 | 408.000 | 540,000 | 36,995,000 | 36.990 | 240,000 | 0.110 | ||
| 03/08/2026 | 0.110 | 409.000 | 2,625,000 | 36,755,000 | 36.750 | 500,000 | 0.106 | 1,555,000 | 0.108 |
| 31/07/2026 | 0.109 | 408.600 | 0 | 35,700,000 | 35.700 | ||||
| 30/07/2026 | 0.106 | 407.200 | 2,295,000 | 35,700,000 | 35.700 | 1,170,000 | 0.105 | ||
| 29/07/2026 | 0.108 | 407.800 | 2,435,000 | 36,870,000 | 36.870 | 1,475,000 | 0.108 | 325,000 | 0.106 |
| 28/07/2026 | 0.099 | 404.000 | 510,000 | 38,020,000 | 38.020 | 455,000 | 0.100 | ||
| 27/07/2026 | 0.097 | 400.400 | 3,400,000 | 38,475,000 | 38.480 | 1,820,000 | 0.094 | 1,330,000 | 0.088 |
| 24/07/2026 | 0.091 | 399.000 | 14,420,000 | 38,965,000 | 38.960 | 2,085,000 | 0.088 | 10,615,000 | 0.089 |
| 23/07/2026 | 0.106 | 406.200 | 6,340,000 | 30,435,000 | 30.440 | 3,150,000 | 0.106 | 315,000 | 0.102 |
| 22/07/2026 | 0.095 | 400.600 | 6,310,000 | 33,270,000 | 33.270 | 2,600,000 | 0.090 | 3,610,000 | 0.089 |
| 21/07/2026 | 0.093 | 399.600 | 240,000 | 32,260,000 | 32.260 | 115,000 | 0.092 | 70,000 | 0.095 |
| 20/07/2026 | 0.086 | 397.400 | 3,870,000 | 32,305,000 | 32.300 | 2,365,000 | 0.084 | 185,000 | 0.085 |
| 17/07/2026 | 0.072 | 391.000 | 12,220,000 | 34,485,000 | 34.480 | 6,785,000 | 0.078 | 1,495,000 | 0.075 |
| 16/07/2026 | 0.085 | 396.200 | 3,605,000 | 39,775,000 | 39.770 | 875,000 | 0.087 | 815,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
