• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.020
• 397.000
• 5,855,000
• 14,715,000
• 14.710
• 1,760,000
• 0.020
• 2,000,000
• 0.022

• 09/09/2026
• 0.031
• 400.400
• 2,505,000
• 14,475,000
• 14.470
• 250,000
• 0.030
• 1,190,000
• 0.030

• 08/09/2026
• 0.034
• 402.000
• 4,830,000
• 13,535,000
• 13.540
• 885,000
• 0.034
• 2,255,000
• 0.034

• 07/09/2026
• 0.038
• 404.000
• 7,300,000
• 12,165,000
• 12.160
• 2,110,000
• 0.041
• 4,695,000
• 0.041

• 04/09/2026
• 0.050
• 408.800
• 10,860,000
• 9,580,000
• 9.580
• 6,080,000
• 0.051
• 765,000
• 0.051

• 03/09/2026
• 0.035
• 403.400
• 14,880,000
• 14,895,000
• 14.890
• 4,895,000
• 0.043
• 5,465,000
• 0.040

• 02/09/2026
• 0.037
• 404.400
• 6,345,000
• 14,325,000
• 14.320
• 1,080,000
• 0.031
• 1,725,000
• 0.032

• 01/09/2026
• 0.043
• 405.600
• 5,275,000
• 13,680,000
• 13.680
• 4,035,000
• 0.048

• 31/08/2026
• 0.062
• 417.770
• 2,485,000
• 9,645,000
• 9.640
• 915,000
• 0.059
• 535,000
• 0.060

• 28/08/2026
• 0.064
• 416.570
• 3,100,000
• 10,025,000
• 10.030
• 1,495,000
• 0.065

• 27/08/2026
• 0.059
• 414.770
• 2,850,000
• 11,520,000
• 11.520
• 910,000
• 0.053
• 150,000
• 0.058

• 26/08/2026
• 0.056
• 413.370
• 5,920,000
• 12,280,000
• 12.280
• 2,170,000
• 0.058
• 510,000
• 0.057

• 25/08/2026
• 0.051
• 410.370
• 5,735,000
• 13,940,000
• 13.940
• 2,505,000
• 0.050
• 2,700,000
• 0.050

• 24/08/2026
• 0.052
• 410.370
• 5,280,000
• 13,745,000
• 13.740
• 2,020,000
• 0.053
• 2,485,000
• 0.052

• 21/08/2026
• 0.056
• 413.570
• 12,095,000
• 13,280,000
• 13.280
• 4,790,000
• 0.057
• 2,650,000
• 0.057

• 20/08/2026
• 0.053
• 410.370
• 21,890,000
• 15,420,000
• 15.420
• 6,980,000
• 0.050
• 5,725,000
• 0.049

• 19/08/2026
• 0.044
• 407.170
• 15,830,000
• 16,675,000
• 16.680
• 3,930,000
• 0.039
• 4,430,000
• 0.033

• 18/08/2026
• 0.030
• 397.570
• 6,605,000
• 16,175,000
• 16.180
• 1,820,000
• 0.026
• 2,460,000
• 0.027

• 17/08/2026
• 0.035
• 398.770
• 4,750,000
• 15,535,000
• 15.530
• 790,000
• 0.034
• 2,550,000
• 0.035

• 14/08/2026
• 0.033
• 398.970
• 1,875,000
• 13,775,000
• 13.780
• 725,000
• 0.034
• 495,000
• 0.033