66594 恒指星展八二熊Ｄ (R 熊證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 26,626.280 | 2,000,000 | ||||||
| 06/05/2026 | 0.067 | 26,213.780 | 620,000 | 450,000 | 0.450 | 80,000 | 0.073 | 520,000 | 0.075 |
| 05/05/2026 | 0.103 | 25,898.610 | 430,000 | 10,000 | 0.010 | 320,000 | 0.111 | 100,000 | 0.105 |
| 04/05/2026 | 0.077 | 26,095.880 | 4,460,000 | 230,000 | 0.230 | 2,110,000 | 0.067 | 2,330,000 | 0.065 |
| 30/04/2026 | 0.114 | 25,776.530 | 340,000 | 10,000 | 0.010 | 320,000 | 0.108 | 20,000 | 0.102 |
| 29/04/2026 | 0.079 | 26,111.840 | 2,150,000 | 310,000 | 0.310 | 980,000 | 0.088 | 1,170,000 | 0.090 |
| 28/04/2026 | 0.120 | 25,679.780 | 500,000 | 120,000 | 0.120 | 500,000 | 0.114 | ||
| 27/04/2026 | 0.089 | 25,925.650 | 140,000 | 620,000 | 0.620 | 20,000 | 0.084 | 120,000 | 0.087 |
| 24/04/2026 | 0.090 | 25,978.070 | 440,000 | 520,000 | 0.520 | 220,000 | 0.117 | 220,000 | 0.096 |
| 23/04/2026 | 0.096 | 25,915.200 | 300,000 | 520,000 | 0.520 | 160,000 | 0.095 | 120,000 | 0.092 |
| 22/04/2026 | 0.070 | 26,163.240 | 380,000 | 560,000 | 0.560 | 270,000 | 0.073 | 110,000 | 0.071 |
| 21/04/2026 | 0.040 | 26,487.480 | 3,840,000 | 720,000 | 0.720 | 1,920,000 | 0.042 | 1,920,000 | 0.040 |
| 20/04/2026 | 0.051 | 26,361.070 | 1,120,000 | 720,000 | 0.720 | 470,000 | 0.058 | 650,000 | 0.054 |
| 17/04/2026 | 0.073 | 26,160.330 | 280,000 | 540,000 | 0.540 | 200,000 | 0.076 | ||
| 16/04/2026 | 0.047 | 26,394.260 | 7,110,000 | 740,000 | 0.740 | 3,490,000 | 0.065 | 3,620,000 | 0.069 |
| 15/04/2026 | 0.091 | 25,947.320 | 0 | 610,000 | 0.610 | ||||
| 14/04/2026 | 0.096 | 25,872.320 | 730,000 | 610,000 | 0.610 | 390,000 | 0.105 | 330,000 | 0.097 |
| 13/04/2026 | 0.122 | 25,660.850 | 460,000 | 670,000 | 0.670 | 300,000 | 0.129 | 160,000 | 0.127 |
| 10/04/2026 | 0.101 | 25,893.540 | 400,000 | 810,000 | 0.810 | 100,000 | 0.100 | 300,000 | 0.093 |
| 09/04/2026 | 0.115 | 25,752.400 | 100,000 | 610,000 | 0.610 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
