• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.037
• 26,388.440
• 10,520,000
• 8,410,000
• 4.205
• 340,000
• 0.036
• 100,000
• 0.036

• 12/05/2026
• 0.038
• 26,347.910
• 1,418,190,000
• 8,650,000
• 4.325
• 692,910,000
• 0.029
• 688,690,000
• 0.029

• 11/05/2026
• 0.037
• 26,406.840
• 24,390,000
• 12,870,000
• 6.435
• 330,000
• 0.038
• 60,000
• 0.038

• 08/05/2026
• 0.035
• 26,393.710
• 159,960,000
• 13,140,000
• 6.570
• 69,550,000
• 0.039
• 66,150,000
• 0.039

• 07/05/2026
• 0.023
• 26,626.280
• 1,518,300,000
• 16,540,000
• 8.270
• 731,250,000
• 0.026
• 746,420,000
• 0.026

• 06/05/2026
• 0.047
• 26,213.780
• 23,960,000
• 1,370,000
• 0.685
• 11,430,000
• 0.048
• 12,090,000
• 0.049

• 05/05/2026
• 0.063
• 25,898.610
• 4,300,000
• 710,000
• 0.355
• 2,340,000
• 0.069
• 1,960,000
• 0.069

• 04/05/2026
• 0.052
• 26,095.880
• 1,920,000
• 1,090,000
• 0.545
• 730,000
• 0.047
• 1,190,000
• 0.047

• 30/04/2026
• 0.068
• 25,776.530
• 2,120,000
• 630,000
• 0.315
• 1,870,000
• 0.064
• 230,000
• 0.060

• 29/04/2026
• 0.053
• 26,111.840
• 13,310,000
• 2,270,000
• 1.135
• 6,290,000
• 0.055
• 7,020,000
• 0.055

• 28/04/2026
• 0.072
• 25,679.780
• 520,000
• 1,540,000
• 0.770
• 250,000
• 0.072
• 20,000
• 0.074

• 27/04/2026
• 0.057
• 25,925.650
• 1,340,000
• 1,770,000
• 0.885
• 880,000
• 0.058

• 24/04/2026
• 0.056
• 25,978.070
• 4,980,000
• 2,650,000
• 1.325
• 3,260,000
• 0.061

• 23/04/2026
• 0.058
• 25,915.200
• 13,890,000
• 5,910,000
• 2.955
• 11,830,000
• 0.055

• 22/04/2026
• 0.046
• 26,163.240
• 9,890,000
• 17,740,000
• 8.870
• 4,900,000
• 0.047

• 21/04/2026
• 0.031
• 26,487.480
• 958,550,000
• 22,640,000
• 11.320
• 463,780,000
• 0.035
• 480,130,000
• 0.035

• 20/04/2026
• 0.038
• 26,361.070
• 2,716,930,000
• 6,290,000
• 3.145
• 1,353,370,000
• 0.039
• 1,358,930,000
• 0.039

• 17/04/2026
• 0.049
• 26,160.330
• 388,040,000
• 730,000
• 0.365
• 195,000,000
• 0.045
• 191,600,000
• 0.045

• 16/04/2026
• 0.037
• 26,394.260
• 4,770,000
• 4,130,000
• 2.065
• 1,740,000
• 0.039
• 3,030,000
• 0.040

• 15/04/2026
• 0.056
• 25,947.320
• 3,810,000
• 2,840,000
• 1.420
• 1,740,000
• 0.054
• 2,070,000
• 0.053