66595 恒指星展八二熊Ｍ (R 熊證)
按盤價 
0.159 +0.022 (+16.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.137 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.130 | 24,493.950 | 10,000 | 480,000 | 0.240 | 10,000 | 0.122 | ||
| 15/06/2026 | 0.113 | 24,842.670 | 0 | 490,000 | 0.245 | ||||
| 12/06/2026 | 0.122 | 24,718.100 | 0 | 490,000 | 0.245 | ||||
| 11/06/2026 | 0.143 | 24,249.290 | 200,000 | 490,000 | 0.245 | 200,000 | 0.143 | ||
| 10/06/2026 | 0.132 | 24,407.960 | 0 | 290,000 | 0.145 | ||||
| 09/06/2026 | 0.124 | 24,565.900 | 10,000 | 290,000 | 0.145 | 10,000 | 0.120 | ||
| 08/06/2026 | 0.121 | 24,657.060 | 250,000 | 300,000 | 0.150 | 240,000 | 0.124 | 10,000 | 0.121 |
| 05/06/2026 | 0.102 | 24,961.950 | 580,000 | 530,000 | 0.265 | 550,000 | 0.101 | ||
| 04/06/2026 | 0.090 | 25,253.400 | 3,810,000 | 1,080,000 | 0.540 | 2,660,000 | 0.088 | 580,000 | 0.093 |
| 03/06/2026 | 0.072 | 25,633.210 | 140,140,000 | 3,160,000 | 1.580 | 68,910,000 | 0.062 | 69,360,000 | 0.062 |
| 02/06/2026 | 0.053 | 26,038.320 | 2,650,000 | 2,710,000 | 1.355 | 230,000 | 0.058 | 2,410,000 | 0.064 |
| 01/06/2026 | 0.080 | 25,398.180 | 360,000 | 530,000 | 0.265 | 170,000 | 0.081 | 150,000 | 0.084 |
| 29/05/2026 | 0.090 | 25,182.390 | 280,000 | 550,000 | 0.275 | 280,000 | 0.097 | ||
| 28/05/2026 | 0.104 | 25,006.160 | 1,620,000 | 270,000 | 0.135 | 1,190,000 | 0.104 | 40,000 | 0.110 |
| 27/05/2026 | 0.085 | 25,328.230 | 4,150,000 | 1,420,000 | 0.710 | 2,390,000 | 0.083 | ||
| 26/05/2026 | 0.072 | 25,599.450 | 2,100,000 | 3,810,000 | 1.905 | 1,440,000 | 0.072 | 410,000 | 0.069 |
| 22/05/2026 | 0.073 | 25,606.030 | 3,730,000 | 4,840,000 | 2.420 | 560,000 | 0.072 | 510,000 | 0.070 |
| 21/05/2026 | 0.083 | 25,386.520 | 8,880,000 | 4,890,000 | 2.445 | 220,000 | 0.066 | 3,290,000 | 0.064 |
| 20/05/2026 | 0.071 | 25,651.120 | 5,880,000 | 1,820,000 | 0.910 | 2,860,000 | 0.073 | 960,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
