• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.425
• 25,321.340
• 20,000
• 61,560,000
• 20.520
• 20,000
• 0.435

• 04/03/2026
• 0.420
• 25,249.480
• 20,000
• 61,540,000
• 20.513
• 20,000
• 0.425

• 03/03/2026
• 0.445
• 25,768.080
• 0
• 61,520,000
• 20.507

• 02/03/2026
• 0.450
• 26,059.850
• 10,000
• 61,520,000
• 20.507
• 10,000
• 0.450

• 27/02/2026
• 0.475
• 26,630.540
• 0
• 61,510,000
• 20.503

• 26/02/2026
• 0.475
• 26,381.020
• 0
• 61,510,000
• 20.503

• 25/02/2026
• 0.480
• 26,765.720
• 0
• 61,510,000
• 20.503

• 24/02/2026
• 0.480
• 26,590.320
• 150,000
• 61,510,000
• 20.503
• 150,000
• 0.485

• 23/02/2026
• 0.510
• 27,081.910
• 100,000
• 61,360,000
• 20.453
• 100,000
• 0.505

• 20/02/2026
• 0.480
• 26,413.350
• 0
• 61,460,000
• 20.487

• 16/02/2026
• 0.485
• 26,705.940
• 20,000
• 61,460,000
• 20.487
• 20,000
• 0.475

• 13/02/2026
• 0.485
• 26,567.120
• 60,000
• 61,440,000
• 20.480
• 60,000
• 0.490

• 12/02/2026
• 0.510
• 27,032.540
• 0
• 61,380,000
• 20.460

• 11/02/2026
• 0.510
• 27,266.380
• 0
• 61,380,000
• 20.460

• 10/02/2026
• 0.510
• 27,183.150
• 0
• 61,380,000
• 20.460

• 09/02/2026
• 0.500
• 27,027.160
• 0
• 61,380,000
• 20.460

• 06/02/2026
• 0.475
• 26,559.950
• 100,000
• 61,380,000
• 20.460
• 100,000
• 0.475

• 05/02/2026
• 0.490
• 26,885.240
• 100,000
• 61,280,000
• 20.427
• 100,000
• 0.480

• 04/02/2026
• 0.490
• 26,847.320
• 0
• 61,180,000
• 20.393

• 03/02/2026
• 0.485
• 26,834.770
• 120,000
• 61,180,000
• 20.393
• 120,000
• 0.482