66718 恒指法巴七七牛E (R 牛證)
即時 按盤價 升0.345 +0.010 (+2.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.33523,350.03001,720,0000.573
02/07/20260.31523,055.03001,720,0000.573
30/06/20260.31522,881.02001,720,0000.573
29/06/20260.31523,026.68001,720,0000.573
26/06/20260.30022,671.86030,0001,720,0000.57330,0000.303
25/06/20260.33023,076.91060,0001,690,0000.56360,0000.330
24/06/20260.34523,412.18001,630,0000.543
23/06/20260.34523,336.28010,0001,630,0000.54310,0000.360
22/06/20260.36023,768.52010,0001,620,0000.54010,0000.360
18/06/20260.36523,924.81040,0001,610,0000.53740,0000.373
17/06/20260.38024,312.16060,0001,570,0000.52360,0000.380
16/06/20260.39524,493.95001,630,0000.543
15/06/20260.40524,842.67020,0001,630,0000.54320,0000.405
12/06/20260.39524,718.10001,650,0000.550
11/06/20260.38524,249.29001,650,0000.550
10/06/20260.39024,407.96020,0001,650,0000.55020,0000.390
09/06/20260.40024,565.90001,630,0000.543
08/06/20260.40524,657.06001,630,0000.543
05/06/20260.42024,961.95001,630,0000.543
04/06/20260.43025,253.40050,0001,630,0000.54350,0000.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康