• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.037
• 5,367.520
• 5,760,000
• 32,990,000
• 32.990
• 1,910,000
• 0.033
• 3,170,000
• 0.033

• 13/02/2026
• 0.037
• 5,360.420
• 8,780,000
• 31,730,000
• 31.730
• 4,590,000
• 0.035
• 3,060,000
• 0.037

• 12/02/2026
• 0.043
• 5,408.980
• 14,230,000
• 33,260,000
• 33.260
• 3,940,000
• 0.043
• 9,290,000
• 0.044

• 11/02/2026
• 0.051
• 5,499.990
• 5,180,000
• 27,910,000
• 27.910
• 3,960,000
• 0.052
• 450,000
• 0.054

• 10/02/2026
• 0.047
• 5,451.030
• 11,760,000
• 31,420,000
• 31.420
• 6,640,000
• 0.051
• 2,090,000
• 0.048

• 09/02/2026
• 0.043
• 5,417.600
• 11,340,000
• 35,970,000
• 35.970
• 3,870,000
• 0.044
• 2,660,000
• 0.044

• 06/02/2026
• 0.036
• 5,346.200
• 8,280,000
• 37,180,000
• 37.180
• 3,820,000
• 0.037
• 2,440,000
• 0.037

• 05/02/2026
• 0.041
• 5,406.130
• 21,820,000
• 38,560,000
• 38.560
• 3,200,000
• 0.034
• 15,020,000
• 0.035

• 04/02/2026
• 0.039
• 5,366.440
• 10,660,000
• 26,740,000
• 26.740
• 2,930,000
• 0.040
• 6,540,000
• 0.039

• 03/02/2026
• 0.048
• 5,467.260
• 9,990,000
• 23,130,000
• 23.130
• 1,110,000
• 0.044
• 8,130,000
• 0.047

• 02/02/2026
• 0.053
• 5,526.310
• 3,300,000
• 16,110,000
• 16.110
• 60,000
• 0.054
• 3,200,000
• 0.055

• 30/01/2026
• 0.075
• 5,718.180
• 3,050,000
• 12,970,000
• 12.970
• 390,000
• 0.077
• 2,600,000
• 0.077

• 29/01/2026
• 0.086
• 5,841.100
• 7,210,000
• 10,760,000
• 10.760
• 4,770,000
• 0.089
• 2,130,000
• 0.087

• 28/01/2026
• 0.092
• 5,900.160
• 9,320,000
• 13,400,000
• 13.400
• 6,030,000
• 0.089
• 2,950,000
• 0.087

• 27/01/2026
• 0.078
• 5,754.720
• 610,000
• 16,480,000
• 16.480
• 150,000
• 0.077
• 460,000
• 0.076

• 26/01/2026
• 0.074
• 5,725.990
• 670,000
• 16,170,000
• 16.170
• 270,000
• 0.080
• 400,000
• 0.073

• 23/01/2026
• 0.083
• 5,798.010
• 6,400,000
• 16,040,000
• 16.040
• 1,930,000
• 0.082
• 3,850,000
• 0.082

• 22/01/2026
• 0.078
• 5,762.440
• 6,060,000
• 14,120,000
• 14.120
• 2,270,000
• 0.079
• 3,480,000
• 0.078

• 21/01/2026
• 0.078
• 5,746.300
• 5,700,000
• 12,910,000
• 12.910
• 940,000
• 0.073
• 4,730,000
• 0.073

• 20/01/2026
• 0.072
• 5,683.440
• 360,000
• 9,120,000
• 9.120
• 140,000
• 0.074
• 220,000
• 0.073