66896 恒科匯豐六五牛Ａ (R 牛證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.079 | 5,749.980 | 130,000 | 9,040,000 | 9.040 | 60,000 | 0.082 | 70,000 | 0.079 |
| 16/01/2026 | 0.084 | 5,822.180 | 50,000 | 9,030,000 | 9.030 | 20,000 | 0.084 | 30,000 | 0.085 |
| 15/01/2026 | 0.088 | 5,828.350 | 1,280,000 | 9,020,000 | 9.020 | 40,000 | 0.088 | 1,240,000 | 0.086 |
| 14/01/2026 | 0.094 | 5,908.260 | 1,560,000 | 7,820,000 | 7.820 | 280,000 | 0.100 | 1,280,000 | 0.092 |
| 13/01/2026 | 0.091 | 5,869.790 | 3,880,000 | 6,820,000 | 6.820 | 2,430,000 | 0.093 | 1,450,000 | 0.092 |
| 12/01/2026 | 0.090 | 5,863.200 | 11,340,000 | 7,800,000 | 7.800 | 7,870,000 | 0.082 | 1,720,000 | 0.083 |
| 09/01/2026 | 0.072 | 5,687.140 | 6,580,000 | 13,950,000 | 13.950 | 1,580,000 | 0.072 | 4,930,000 | 0.073 |
| 08/01/2026 | 0.071 | 5,678.340 | 2,530,000 | 10,600,000 | 10.600 | 820,000 | 0.071 | 1,590,000 | 0.070 |
| 07/01/2026 | 0.077 | 5,738.520 | 4,260,000 | 9,830,000 | 9.830 | 470,000 | 0.075 | 3,770,000 | 0.078 |
| 06/01/2026 | 0.086 | 5,825.260 | 8,360,000 | 6,530,000 | 6.530 | 4,200,000 | 0.089 | 3,410,000 | 0.089 |
| 05/01/2026 | 0.077 | 5,741.630 | 4,100,000 | 7,320,000 | 7.320 | 450,000 | 0.078 | 3,630,000 | 0.078 |
| 02/01/2026 | 0.076 | 5,736.440 | 800,000 | 4,140,000 | 4.140 | 480,000 | 0.071 | 320,000 | 0.076 |
| 31/12/2025 | 0.053 | 5,515.980 | 2,280,000 | 4,300,000 | 4.300 | 680,000 | 0.057 | 1,600,000 | 0.055 |
| 30/12/2025 | 0.060 | 5,578.380 | 1,050,000 | 3,380,000 | 3.380 | 530,000 | 0.059 | 520,000 | 0.057 |
| 29/12/2025 | 0.052 | 5,483.010 | 3,200,000 | 3,390,000 | 3.390 | 2,630,000 | 0.062 | 570,000 | 0.058 |
| 24/12/2025 | 0.053 | 5,499.300 | 290,000 | 5,450,000 | 5.450 | 40,000 | 0.053 | 250,000 | 0.055 |
| 23/12/2025 | 0.051 | 5,488.890 | 660,000 | 5,240,000 | 5.240 | 380,000 | 0.052 | 280,000 | 0.054 |
| 22/12/2025 | 0.055 | 5,526.830 | 8,120,000 | 5,340,000 | 5.340 | 6,240,000 | 0.057 | 1,080,000 | 0.056 |
| 19/12/2025 | 0.052 | 5,479.040 | 3,100,000 | 10,500,000 | 10.500 | 2,380,000 | 0.052 | 720,000 | 0.051 |
| 18/12/2025 | 0.044 | 5,418.290 | 1,730,000 | 12,160,000 | 12.160 | 100,000 | 0.043 | 1,630,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
