• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.020
• 114.600
• 14,022,500
• 7,847,500
• 7.850
• 6,922,500
• 0.019
• 7,080,000
• 0.019

• 28/01/2026
• 0.021
• 116.300
• 6,557,500
• 7,690,000
• 7.690
• 3,142,500
• 0.020
• 3,232,500
• 0.020

• 27/01/2026
• 0.018
• 113.500
• 750,000
• 7,600,000
• 7.600
• 500,000
• 0.020

• 26/01/2026
• 0.021
• 116.000
• 2,392,500
• 7,100,000
• 7.100
• 1,622,500
• 0.020
• 770,000
• 0.020

• 23/01/2026
• 0.021
• 114.800
• 5,880,000
• 7,952,500
• 7.950
• 3,727,500
• 0.022

• 22/01/2026
• 0.018
• 113.900
• 9,537,500
• 11,680,000
• 11.680
• 1,652,500
• 0.018
• 5,425,000
• 0.019

• 21/01/2026
• 0.016
• 112.800
• 29,007,500
• 7,907,500
• 7.910
• 14,055,000
• 0.016
• 14,665,000
• 0.015

• 20/01/2026
• 0.016
• 112.400
• 7,365,000
• 7,297,500
• 7.300
• 3,425,000
• 0.017
• 3,940,000
• 0.017

• 19/01/2026
• 0.015
• 112.300
• 1,220,000
• 6,782,500
• 6.780
• 430,000
• 0.015
• 790,000
• 0.016

• 16/01/2026
• 0.018
• 113.600
• 702,500
• 6,422,500
• 6.420
• 342,500
• 0.018

• 15/01/2026
• 0.022
• 115.100
• 2,035,000
• 6,080,000
• 6.080
• 1,497,500
• 0.022
• 537,500
• 0.021

• 14/01/2026
• 0.023
• 115.900
• 1,770,000
• 7,040,000
• 7.040
• 1,437,500
• 0.022

• 13/01/2026
• 0.025
• 117.400
• 2,607,500
• 5,602,500
• 5.600
• 2,472,500
• 0.027

• 12/01/2026
• 0.024
• 116.900
• 4,260,000
• 8,075,000
• 8.080
• 1,062,500
• 0.025
• 3,197,500
• 0.023

• 09/01/2026
• 0.020
• 114.600
• 3,520,000
• 5,940,000
• 5.940
• 1,695,000
• 0.023
• 1,825,000
• 0.023

• 08/01/2026
• 0.015
• 111.700
• 9,560,000
• 5,810,000
• 5.810
• 5,847,500
• 0.015
• 3,712,500
• 0.015

• 07/01/2026
• 0.018
• 114.000
• 30,720,000
• 7,945,000
• 7.950
• 14,087,500
• 0.020
• 16,632,500
• 0.020

• 06/01/2026
• 0.022
• 115.500
• 5,645,000
• 5,400,000
• 5.400
• 4,545,000
• 0.024
• 100,000
• 0.024

• 05/01/2026
• 0.018
• 113.700
• 25,000
• 9,845,000
• 9.850

• 02/01/2026
• 0.019
• 115.100
• 5,000
• 9,845,000
• 9.850
• 5,000
• 0.019