66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.020 | 114.600 | 14,022,500 | 7,847,500 | 7.850 | 6,922,500 | 0.019 | 7,080,000 | 0.019 |
| 28/01/2026 | 0.021 | 116.300 | 6,557,500 | 7,690,000 | 7.690 | 3,142,500 | 0.020 | 3,232,500 | 0.020 |
| 27/01/2026 | 0.018 | 113.500 | 750,000 | 7,600,000 | 7.600 | 500,000 | 0.020 | ||
| 26/01/2026 | 0.021 | 116.000 | 2,392,500 | 7,100,000 | 7.100 | 1,622,500 | 0.020 | 770,000 | 0.020 |
| 23/01/2026 | 0.021 | 114.800 | 5,880,000 | 7,952,500 | 7.950 | 3,727,500 | 0.022 | ||
| 22/01/2026 | 0.018 | 113.900 | 9,537,500 | 11,680,000 | 11.680 | 1,652,500 | 0.018 | 5,425,000 | 0.019 |
| 21/01/2026 | 0.016 | 112.800 | 29,007,500 | 7,907,500 | 7.910 | 14,055,000 | 0.016 | 14,665,000 | 0.015 |
| 20/01/2026 | 0.016 | 112.400 | 7,365,000 | 7,297,500 | 7.300 | 3,425,000 | 0.017 | 3,940,000 | 0.017 |
| 19/01/2026 | 0.015 | 112.300 | 1,220,000 | 6,782,500 | 6.780 | 430,000 | 0.015 | 790,000 | 0.016 |
| 16/01/2026 | 0.018 | 113.600 | 702,500 | 6,422,500 | 6.420 | 342,500 | 0.018 | ||
| 15/01/2026 | 0.022 | 115.100 | 2,035,000 | 6,080,000 | 6.080 | 1,497,500 | 0.022 | 537,500 | 0.021 |
| 14/01/2026 | 0.023 | 115.900 | 1,770,000 | 7,040,000 | 7.040 | 1,437,500 | 0.022 | ||
| 13/01/2026 | 0.025 | 117.400 | 2,607,500 | 5,602,500 | 5.600 | 2,472,500 | 0.027 | ||
| 12/01/2026 | 0.024 | 116.900 | 4,260,000 | 8,075,000 | 8.080 | 1,062,500 | 0.025 | 3,197,500 | 0.023 |
| 09/01/2026 | 0.020 | 114.600 | 3,520,000 | 5,940,000 | 5.940 | 1,695,000 | 0.023 | 1,825,000 | 0.023 |
| 08/01/2026 | 0.015 | 111.700 | 9,560,000 | 5,810,000 | 5.810 | 5,847,500 | 0.015 | 3,712,500 | 0.015 |
| 07/01/2026 | 0.018 | 114.000 | 30,720,000 | 7,945,000 | 7.950 | 14,087,500 | 0.020 | 16,632,500 | 0.020 |
| 06/01/2026 | 0.022 | 115.500 | 5,645,000 | 5,400,000 | 5.400 | 4,545,000 | 0.024 | 100,000 | 0.024 |
| 05/01/2026 | 0.018 | 113.700 | 25,000 | 9,845,000 | 9.850 | ||||
| 02/01/2026 | 0.019 | 115.100 | 5,000 | 9,845,000 | 9.850 | 5,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
