- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指法巴六甲牛H
- 0.510+0.015 (+3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.495
- 19,376.530
- 0
- 4,020,000
- 1.608
- 14/05/2024
- 0.470
- 19,073.710
- 0
- 4,020,000
- 1.608
- 13/05/2024
- 0.470
- 19,115.060
- 0
- 4,020,000
- 1.608
- 10/05/2024
- 0.460
- 18,963.680
- 10,000
- 4,020,000
- 1.608
- 10,000
- 0.445
- 09/05/2024
- 0.420
- 18,537.810
- 0
- 4,030,000
- 1.612
- 08/05/2024
- 0.400
- 18,313.860
- 0
- 4,030,000
- 1.612
- 07/05/2024
- 0.405
- 18,479.370
- 20,000
- 4,030,000
- 1.612
- 20,000
- 0.405
- 06/05/2024
- 0.415
- 18,578.300
- 20,000
- 4,010,000
- 1.604
- 20,000
- 0.410
- 03/05/2024
- 0.410
- 18,475.920
- 10,000
- 4,030,000
- 1.612
- 10,000
- 0.410
- 02/05/2024
- 0.380
- 18,207.130
- 320,000
- 4,040,000
- 1.616
- 320,000
- 0.380
- 30/04/2024
- 0.345
- 17,763.030
- 0
- 4,360,000
- 1.744
- 29/04/2024
- 0.340
- 17,746.910
- 0
- 4,360,000
- 1.744
- 26/04/2024
- 0.330
- 17,651.150
- 60,000
- 4,360,000
- 1.744
- 60,000
- 0.320
- 25/04/2024
- 0.300
- 17,284.540
- 200,000
- 4,420,000
- 1.768
- 200,000
- 0.305
- 24/04/2024
- 0.285
- 17,201.270
- 20,000
- 4,620,000
- 1.848
- 20,000
- 0.275
- 23/04/2024
- 0.255
- 16,828.930
- 100,000
- 4,640,000
- 1.856
- 40,000
- 0.253
- 60,000
- 0.255
- 22/04/2024
- 0.227
- 16,511.690
- 60,000
- 4,620,000
- 1.848
- 40,000
- 0.230
- 20,000
- 0.227
- 19/04/2024
- 0.202
- 16,224.140
- 0
- 4,640,000
- 1.856
- 18/04/2024
- 0.218
- 16,385.870
- 110,000
- 4,640,000
- 1.856
- 100,000
- 0.205
- 10,000
- 0.222
- 17/04/2024
- 0.207
- 16,251.840
- 100,000
- 4,730,000
- 1.892
- 100,000
- 0.207