日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.370 | 18,013.160 | 100,000 | 230,000 | 0.092 | 100,000 | 0.340 | ||
17/09/2024 | 0.335 | 17,660.020 | 20,000 | 330,000 | 0.132 | 20,000 | 0.335 | ||
16/09/2024 | 0.315 | 17,422.120 | 80,000 | 350,000 | 0.140 | 40,000 | 0.310 | 40,000 | 0.295 |
13/09/2024 | 0.315 | 17,369.090 | 100,000 | 350,000 | 0.140 | 80,000 | 0.320 | 20,000 | 0.315 |
12/09/2024 | 0.295 | 17,240.390 | 0 | 410,000 | 0.164 | ||||
11/09/2024 | 0.290 | 17,108.710 | 0 | 410,000 | 0.164 | ||||
10/09/2024 | 0.295 | 17,234.090 | 0 | 410,000 | 0.164 | ||||
09/09/2024 | 0.290 | 17,196.960 | 570,000 | 410,000 | 0.164 | 530,000 | 0.285 | 40,000 | 0.290 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 17,444.300 | 40,000 | 900,000 | 0.360 | 40,000 | 0.310 | ||
04/09/2024 | 0.325 | 17,457.340 | 340,000 | 860,000 | 0.344 | 150,000 | 0.322 | 190,000 | 0.317 |
03/09/2024 | 0.340 | 17,651.490 | 0 | 820,000 | 0.328 | ||||
02/09/2024 | 0.340 | 17,691.970 | 380,000 | 820,000 | 0.328 | 380,000 | 0.344 | ||
30/08/2024 | 0.375 | 17,989.070 | 200,000 | 440,000 | 0.176 | 100,000 | 0.385 | 100,000 | 0.380 |
29/08/2024 | 0.350 | 17,786.320 | 400,000 | 440,000 | 0.176 | 250,000 | 0.345 | 150,000 | 0.328 |
28/08/2024 | 0.340 | 17,692.450 | 100,000 | 540,000 | 0.216 | 100,000 | 0.343 | ||
27/08/2024 | 0.360 | 17,874.670 | 350,000 | 440,000 | 0.176 | 200,000 | 0.351 | 150,000 | 0.345 |
26/08/2024 | 0.355 | 17,798.730 | 300,000 | 490,000 | 0.196 | 250,000 | 0.353 | 50,000 | 0.350 |
23/08/2024 | 0.335 | 17,612.100 | 0 | 690,000 | 0.276 | ||||
22/08/2024 | 0.335 | 17,641.000 | 50,000 | 690,000 | 0.276 | 50,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF