66942 匯豐摩利八三牛B (R 牛證)
即時 按盤價 不變0.026 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.018+12.50%23/09/2026
     77.95015463匯豐花旗六九沽A0.020+17.65%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0220.00%23/09/2026
     77.95016543匯豐國君六九沽A0.021+16.67%23/09/2026
     78.00015263匯豐信證六九沽A0.0180.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.013-13.33%30/06/2026
22660匯豐韓投八乙購A0.950-6.86%08/12/202886.797     
24878匯豐摩通八乙購A0.950-5.00%01/12/202886.797     
25416匯豐花旗八乙購A1.180-4.84%01/12/202886.840     
25730匯豐中銀八乙購A0.940-6.00%01/12/202886.840     
25679匯豐摩利八乙購A0.970-3.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.990-4.81%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.064+20.75%03/06/2026
     90.83023558匯豐中銀六六沽C0.071+24.56%03/06/2026
     90.83023818匯豐華泰六六沽B0.052+18.18%03/06/2026
     90.83023820匯豐國君六六沽B0.036+16.13%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.060+17.65%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.022+22.22%15/07/2026
     94.39019033匯豐中銀六七沽A0.019+5.56%15/07/2026
     94.39019776匯豐摩利六七沽A0.024+14.29%15/07/2026
     94.39020151匯豐華泰六七沽A0.028+16.67%22/07/2026
     94.39020305匯豐法興六七沽A0.024+20.00%15/07/2026
     94.39021776匯豐信證六七沽A0.023+9.52%29/07/2026
     94.44018616匯豐摩通六七沽A0.026+23.81%22/07/2026
     94.48020449匯豐花旗六七沽A0.018+12.50%15/07/2026
     94.49019751匯豐法巴六七沽A0.025+13.64%15/07/2026
19087匯豐法巴六七購A0.670-8.22%24/07/2026102.280     
19055匯豐瑞銀六七購A0.680-8.11%24/07/2026102.320     
19057匯豐摩利六七購A0.680-8.11%24/07/2026102.320     
19058匯豐法興六七購A0.670-8.22%27/07/2026102.320     
19079匯豐星展六七購A0.670-8.22%24/07/2026102.320     
19104匯豐中銀六七購A0.700-7.89%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.022+15.79%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.027+22.73%23/06/2026
     103.23022236匯豐法興六六沽A0.028+12.00%23/06/2026
     103.23023293匯豐星展六六沽A0.023+9.52%23/06/2026
     103.23023338匯豐中銀六六沽B0.024+14.29%23/06/2026
     103.30022383匯豐花旗六六沽B0.023+4.55%23/06/2026
     103.33022013匯豐摩通六六沽B0.034+17.24%30/06/2026
     106.08022251匯豐信證六六沽B0.030+15.38%30/06/2026
     106.18023305匯豐法巴六六沽A0.036+16.13%23/06/2026
21396匯豐瑞銀六七購B0.570-9.52%27/07/2026108.880     
21556匯豐摩通六七購B0.550-9.84%15/07/2026109.990     
23009匯豐國君六七購A0.570-9.52%08/07/2026110.090     
27712匯豐法興六七購B0.530-10.17%08/07/2026110.090     
21589匯豐中銀六七購B0.530-10.17%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.084+15.07%23/09/2026
     111.78023925匯豐法興六九沽B0.081+19.12%23/09/2026
     111.78023989匯豐星展六九沽A0.088+17.33%23/09/2026
     111.78024142匯豐國君六九沽B0.075+19.05%23/09/2026
     111.88023829匯豐摩通六九沽A0.090+9.76%30/09/2026
     111.98023976匯豐花旗六九沽B0.081+17.39%23/09/2026
     111.98024011匯豐法巴六九沽A0.084+13.51%23/09/2026
     111.98024062匯豐中銀六九沽A0.083+16.90%23/09/2026
27101匯豐信證六七購A0.470-12.96%27/07/2026113.880     
22073匯豐法巴六六購A0.435-13.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.435-13.00%22/06/2026114.080     
13056匯豐法興六六購A0.440-12.00%15/06/2026114.180     
14022匯豐摩通六六購A0.445-12.75%12/06/2026114.180     
22569匯豐摩利六六購A0.435-13.00%12/06/2026114.180     
29674匯豐中銀六六購A0.445-12.75%12/06/2026114.180     
29941匯豐花旗六六購A0.465-12.26%12/06/2026114.180     
26965匯豐法巴六五購A1.770-14.90%05/05/2026118.000     
14700匯豐花旗六九購A0.425-12.37%07/09/2026118.800     
27677匯豐瑞銀六九購A0.415-11.70%14/09/2026118.880     
13411匯豐法巴六九購A0.420-12.50%07/09/2026118.900     
13073匯豐法興六九購A0.400-12.09%07/09/2026118.980     
13113匯豐摩通六九購A0.415-11.70%07/09/2026118.980     
29663匯豐中銀六九購A0.395-12.22%07/09/2026118.980     
29815匯豐摩利六九購A0.400-12.09%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.1660.00%23/09/2026
     125.78026406匯豐國君六九沽C0.1590.00%23/09/2026
     125.88025327匯豐信證六九沽B0.160+15.94%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.131+19.09%22/07/2026
     126.56025698匯豐法興六七沽B0.125+20.19%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.144+15.20%29/07/2026
     126.70025659匯豐摩利六七沽B0.129+19.44%22/07/2026
     126.76026362匯豐花旗六七沽B0.133+19.82%22/07/2026
21120匯豐信證六三購A0.590-28.92%30/03/2026130.880     
21320匯豐中銀六三購A0.490-33.78%23/03/2026130.980     
21377匯豐花旗六三購A0.580-30.12%23/03/2026130.980     
21409匯豐瑞銀六三購A0.540-30.77%23/03/2026130.980     
25850匯豐摩通六三購A0.550-32.10%23/03/2026130.980     
25858匯豐星展六三購A0.6500.00%23/03/2026130.980     
28491匯豐國君六三購A0.500-33.33%23/03/2026130.980     
24089匯豐摩通六十購A0.285-13.64%16/10/2026131.080     
24391匯豐信證六十購A0.270-12.90%09/10/2026131.180     
24409匯豐中銀六十購A0.265-13.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.249-15.59%28/09/2026131.880     
24405匯豐中銀六九購C0.247-14.83%21/09/2026131.980     
24565匯豐國君六十購A0.260-14.75%06/10/2026131.980     
24243匯豐摩利六九購B0.231-16.00%29/09/2026133.990     
24540匯豐法巴六九購B0.223-15.85%22/09/2026134.000     
24479匯豐中銀六九購D0.225-15.09%22/09/2026134.090     
24505匯豐花旗六九購B0.229-13.58%22/09/2026134.090     
24514匯豐法興六九購B0.225-15.09%22/09/2026134.090     
21568匯豐法巴六四購A0.445-25.83%08/04/2026135.000     
22435匯豐國君六三購B0.330-38.89%27/03/2026135.100     
26284匯豐華泰六三購A0.350-38.60%27/03/2026135.100     
26958匯豐摩利六三購A0.325-38.68%27/03/2026135.100     
28085匯豐中銀六三購B0.320-38.46%27/03/2026135.100     
23710匯豐瑞銀六六購B0.610-21.79%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.590-21.33%22/06/2026140.990     
25899匯豐信證六九購A0.156-17.46%21/09/2026142.880     
26077匯豐瑞銀六九購C0.153-15.47%14/09/2026143.880     
26196匯豐摩通六九購B0.149-16.29%07/09/2026143.980     
22483匯豐華泰六九購A0.730-16.09%29/09/2026145.000     
22630匯豐中銀六九購B0.690-17.86%22/09/2026145.100     
22817匯豐國君六九購A0.670-16.25%22/09/2026145.100     
22551匯豐法巴六六購B0.295-26.25%02/06/2026148.000     
23834匯豐信證六五購A0.255-27.14%26/05/2026148.080     
23660匯豐花旗六五購A0.270-28.95%26/05/2026148.100     
23669匯豐摩通六五購A0.295-26.25%26/05/2026148.100     
23691匯豐中銀六五購A0.238-27.88%26/05/2026148.100     
23819匯豐國君六五購A0.242-28.82%26/05/2026148.100     
23824匯豐摩利六五購A0.260-26.76%26/05/2026148.100     
23988匯豐星展六五購A0.260-25.71%26/05/2026148.100     
24043匯豐瑞銀六五購A0.265-26.39%26/05/2026148.100     
24148匯豐華泰六五購A0.265-28.38%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.139-14.72%30/11/2026153.880     
26194匯豐摩通六甲購A0.138-13.75%23/11/2026153.980     
26205匯豐中銀六甲購A0.132-17.50%23/11/2026153.980     
26173匯豐花旗六乙購A0.112-18.25%02/12/2026159.280     
26240匯豐國君六甲購A0.115-16.67%26/11/2026159.380     
26250匯豐法巴六甲購A0.123-16.33%25/11/2026159.380     
26308匯豐中銀六甲購B0.114-16.79%25/11/2026159.380     
26311匯豐星展六甲購A0.127-16.99%25/11/2026159.380     
25955匯豐摩通六乙購A0.115-16.06%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.109-15.50%17/12/2026160.760     
26087匯豐摩利六乙購A0.106-15.87%17/12/2026160.760     
26179匯豐法興六乙購A0.108-14.96%17/12/2026160.760     
24778匯豐華泰六九購B0.290-21.62%03/09/2026163.000     
24909匯豐中銀六八購A0.235-21.67%27/08/2026163.100     
24807匯豐法巴六八購A0.168-22.22%04/08/2026168.000     
25072匯豐摩利六七購B0.152-23.62%28/07/2026168.100     
25099匯豐摩通六七購C0.182-22.88%28/07/2026168.100     
25119匯豐瑞銀六七購C0.142-25.26%28/07/2026168.100     
25229匯豐國君六七購B0.146-19.34%28/07/2026168.100     
25380匯豐中銀六七購C0.166-25.23%28/07/2026168.100     
25291匯豐華泰六甲購A0.197-19.26%04/11/2026186.000     
26043匯豐花旗六八購A0.102-15.00%12/08/2026188.880     
25441匯豐中銀六九購E0.087-23.68%07/09/2026191.990     
25770匯豐信證六八購A0.079-24.76%31/08/2026192.080     
26425匯豐國君六八購A0.0760.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 14:19
  即時報價更新時間為 03/03/2026 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康