• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.022
• 24,954.470
• 5,830,000
• 1,000,000
• 0.500
• 2,420,000
• 0.022
• 2,810,000
• 0.020

• 09/09/2026
• 0.054
• 25,274.960
• 220,000
• 610,000
• 0.310
• 60,000
• 0.055
• 140,000
• 0.052

• 08/09/2026
• 0.058
• 25,317.180
• 150,000
• 530,000
• 0.270
• 10,000
• 0.058
• 130,000
• 0.056

• 07/09/2026
• 0.070
• 25,413.120
• 290,000
• 410,000
• 0.210
• 20,000
• 0.075
• 180,000
• 0.070

• 04/09/2026
• 0.099
• 25,650.870
• 1,320,000
• 250,000
• 0.130
• 1,310,000
• 0.102
• 10,000
• 0.110

• 03/09/2026
• 0.045
• 25,213.310
• 2,240,000
• 1,550,000
• 0.780
• 1,620,000
• 0.056
• 300,000
• 0.046

• 02/09/2026
• 0.058
• 25,311.210
• 20,580,000
• 2,870,000
• 1.440
• 6,560,000
• 0.035
• 7,670,000
• 0.041

• 01/09/2026
• 0.061
• 25,329.730
• 720,000
• 1,760,000
• 0.880
• 210,000
• 0.060
• 510,000
• 0.057

• 31/08/2026
• 0.081
• 25,566.990
• 560,000
• 1,460,000
• 0.730
• 230,000
• 0.081
• 330,000
• 0.062

• 28/08/2026
• 0.087
• 25,584.790
• 0
• 1,360,000
• 0.680

• 27/08/2026
• 0.087
• 25,565.740
• 200,000
• 1,360,000
• 0.680
• 200,000
• 0.083

• 26/08/2026
• 0.096
• 25,652.970
• 2,000,000
• 1,160,000
• 0.580
• 1,000,000
• 0.108
• 1,000,000
• 0.106

• 25/08/2026
• 0.079
• 25,511.100
• 0
• 1,160,000
• 0.580

• 24/08/2026
• 0.077
• 25,517.330
• 1,020,000
• 1,160,000
• 0.580
• 10,000
• 0.072
• 1,010,000
• 0.078

• 21/08/2026
• 0.128
• 26,009.460
• 0
• 160,000
• 0.080

• 20/08/2026
• 0.102
• 25,698.490
• 40,000
• 160,000
• 0.080
• 20,000
• 0.103
• 20,000
• 0.096

• 19/08/2026
• 0.076
• 25,495.070
• 1,000,000
• 160,000
• 0.080
• 1,000,000
• 0.076

• 18/08/2026
• 0.075
• 25,471.150
• 120,000
• 1,160,000
• 0.580
• 60,000
• 0.060
• 60,000
• 0.058

• 17/08/2026
• 0.077
• 25,453.230
• 150,000
• 1,160,000
• 0.580
• 150,000
• 0.080

• 14/08/2026
• 0.040
• 25,116.850
• 150,000
• 1,310,000
• 0.660
• 140,000
• 0.044
• 10,000
• 0.053