66951 恒指摩利八二熊３ (R 熊證)
按盤價 
0.021 -0.046 (-68.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.067 | 26,213.780 | 2,870,000 | 880,000 | 0.633 | 1,350,000 | 0.084 | 1,520,000 | 0.078 |
| 05/05/2026 | 0.102 | 25,898.610 | 690,000 | 710,000 | 0.511 | 320,000 | 0.112 | 350,000 | 0.112 |
| 04/05/2026 | 0.075 | 26,095.880 | 1,850,000 | 680,000 | 0.489 | 640,000 | 0.066 | 1,170,000 | 0.061 |
| 30/04/2026 | 0.112 | 25,776.530 | 1,000,000 | 150,000 | 0.108 | 630,000 | 0.107 | 360,000 | 0.088 |
| 29/04/2026 | 0.080 | 26,111.840 | 1,910,000 | 420,000 | 0.302 | 920,000 | 0.084 | 740,000 | 0.089 |
| 28/04/2026 | 0.121 | 25,679.780 | 1,230,000 | 600,000 | 0.432 | 1,230,000 | 0.113 | ||
| 27/04/2026 | 0.087 | 25,925.650 | 1,470,000 | 1,830,000 | 1.317 | 580,000 | 0.090 | 70,000 | 0.096 |
| 24/04/2026 | 0.087 | 25,978.070 | 1,160,000 | 2,340,000 | 1.683 | 800,000 | 0.111 | ||
| 23/04/2026 | 0.095 | 25,915.200 | 910,000 | 3,140,000 | 2.259 | 350,000 | 0.091 | ||
| 22/04/2026 | 0.063 | 26,163.240 | 14,040,000 | 3,490,000 | 2.511 | 3,300,000 | 0.065 | ||
| 21/04/2026 | 0.032 | 26,487.480 | 37,780,000 | 6,790,000 | 4.885 | 4,100,000 | 0.035 | 2,250,000 | 0.035 |
| 20/04/2026 | 0.045 | 26,361.070 | 65,290,000 | 8,640,000 | 6.216 | 9,730,000 | 0.061 | 8,040,000 | 0.058 |
| 17/04/2026 | 0.069 | 26,160.330 | 2,566,040,000 | 10,330,000 | 7.432 | 1,260,440,000 | 0.063 | 1,269,780,000 | 0.063 |
| 16/04/2026 | 0.047 | 26,394.260 | 810,000 | 990,000 | 0.712 | 500,000 | 0.051 | 240,000 | 0.057 |
| 15/04/2026 | 0.092 | 25,947.320 | 102,990,000 | 1,250,000 | 0.899 | 51,020,000 | 0.077 | 51,580,000 | 0.077 |
| 14/04/2026 | 0.100 | 25,872.320 | 42,360,000 | 690,000 | 0.496 | 19,190,000 | 0.097 | 19,280,000 | 0.097 |
| 13/04/2026 | 0.124 | 25,660.850 | 300,000 | 600,000 | 0.432 | 290,000 | 0.127 | 10,000 | 0.128 |
| 10/04/2026 | 0.101 | 25,893.540 | 1,020,000 | 880,000 | 0.633 | 220,000 | 0.096 | 720,000 | 0.086 |
| 09/04/2026 | 0.116 | 25,752.400 | 300,000 | 380,000 | 0.273 | 100,000 | 0.118 | 200,000 | 0.115 |
| 08/04/2026 | 0.097 | 25,893.020 | 180,000 | 280,000 | 0.201 | 100,000 | 0.097 | 80,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
