• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.037
• 26,765.720
• 65,250,000
• 17,890,000
• 8.990
• 16,270,000
• 0.039
• 9,150,000
• 0.039

• 24/02/2026
• 0.031
• 26,590.320
• 77,320,000
• 25,010,000
• 12.568
• 18,390,000
• 0.030
• 29,110,000
• 0.029

• 23/02/2026
• 0.053
• 27,081.910
• 37,050,000
• 14,290,000
• 7.181
• 11,600,000
• 0.051

• 20/02/2026
• 0.024
• 26,413.350
• 41,600,000
• 25,890,000
• 13.010
• 6,480,000
• 0.032
• 2,830,000
• 0.025

• 16/02/2026
• 0.039
• 26,705.940
• 23,270,000
• 29,540,000
• 14.844
• 4,750,000
• 0.032

• 13/02/2026
• 0.031
• 26,567.120
• 102,200,000
• 34,290,000
• 17.231
• 27,490,000
• 0.032
• 32,690,000
• 0.034

• 12/02/2026
• 0.051
• 27,032.540
• 22,870,000
• 29,090,000
• 14.618
• 2,450,000
• 0.052
• 20,100,000
• 0.053

• 11/02/2026
• 0.062
• 27,266.380
• 14,810,000
• 11,440,000
• 5.749
• 7,420,000
• 0.064
• 640,000
• 0.063

• 10/02/2026
• 0.059
• 27,183.150
• 46,400,000
• 18,220,000
• 9.156
• 7,070,000
• 0.060
• 3,400,000
• 0.062

• 09/02/2026
• 0.053
• 27,027.160
• 119,670,000
• 21,890,000
• 11.000
• 26,940,000
• 0.051
• 13,820,000
• 0.055

• 06/02/2026
• 0.029
• 26,559.950
• 173,440,000
• 35,010,000
• 17.593
• 37,740,000
• 0.027
• 30,630,000
• 0.023

• 05/02/2026
• 0.044
• 26,885.240
• 172,070,000
• 42,120,000
• 21.166
• 33,190,000
• 0.033
• 47,360,000
• 0.031

• 04/02/2026
• 0.045
• 26,847.320
• 239,320,000
• 27,950,000
• 14.045
• 88,220,000
• 0.044
• 80,000,000
• 0.044

• 03/02/2026
• 0.041
• 26,834.770
• 179,840,000
• 36,170,000
• 18.176
• 37,300,000
• 0.039
• 28,660,000
• 0.040

• 02/02/2026
• 0.039
• 26,775.570
• 51,000,000
• 44,810,000
• 22.518
• 1,030,000
• 0.040
• 25,940,000
• 0.039

• 30/01/2026
• 0.071
• 27,387.110
• 11,070,000
• 19,900,000
• 10.000
• 2,080,000
• 0.079
• 4,300,000
• 0.079

• 29/01/2026
• 0.098
• 27,968.090
• 24,960,000
• 17,680,000
• 8.884
• 6,760,000
• 0.094
• 770,000
• 0.086

• 28/01/2026
• 0.090
• 27,826.910
• 56,180,000
• 23,670,000
• 11.894
• 32,970,000
• 0.079
• 130,000
• 0.084

• 27/01/2026
• 0.056
• 27,126.950
• 78,960,000
• 56,510,000
• 28.397
• 23,800,000
• 0.052
• 450,000
• 0.056

• 26/01/2026
• 0.039
• 26,765.520
• 255,000,000
• 79,860,000
• 40.131
• 47,890,000
• 0.037
• 33,220,000
• 0.040