66973 恒指摩利七九牛Ｐ (R 牛證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.031 | 26,567.120 | 102,200,000 | 34,290,000 | 17.231 | 27,490,000 | 0.032 | 32,690,000 | 0.034 |
| 12/02/2026 | 0.051 | 27,032.540 | 22,870,000 | 29,090,000 | 14.618 | 2,450,000 | 0.052 | 20,100,000 | 0.053 |
| 11/02/2026 | 0.062 | 27,266.380 | 14,810,000 | 11,440,000 | 5.749 | 7,420,000 | 0.064 | 640,000 | 0.063 |
| 10/02/2026 | 0.059 | 27,183.150 | 46,400,000 | 18,220,000 | 9.156 | 7,070,000 | 0.060 | 3,400,000 | 0.062 |
| 09/02/2026 | 0.053 | 27,027.160 | 119,670,000 | 21,890,000 | 11.000 | 26,940,000 | 0.051 | 13,820,000 | 0.055 |
| 06/02/2026 | 0.029 | 26,559.950 | 173,440,000 | 35,010,000 | 17.593 | 37,740,000 | 0.027 | 30,630,000 | 0.023 |
| 05/02/2026 | 0.044 | 26,885.240 | 172,070,000 | 42,120,000 | 21.166 | 33,190,000 | 0.033 | 47,360,000 | 0.031 |
| 04/02/2026 | 0.045 | 26,847.320 | 239,320,000 | 27,950,000 | 14.045 | 88,220,000 | 0.044 | 80,000,000 | 0.044 |
| 03/02/2026 | 0.041 | 26,834.770 | 179,840,000 | 36,170,000 | 18.176 | 37,300,000 | 0.039 | 28,660,000 | 0.040 |
| 02/02/2026 | 0.039 | 26,775.570 | 51,000,000 | 44,810,000 | 22.518 | 1,030,000 | 0.040 | 25,940,000 | 0.039 |
| 30/01/2026 | 0.071 | 27,387.110 | 11,070,000 | 19,900,000 | 10.000 | 2,080,000 | 0.079 | 4,300,000 | 0.079 |
| 29/01/2026 | 0.098 | 27,968.090 | 24,960,000 | 17,680,000 | 8.884 | 6,760,000 | 0.094 | 770,000 | 0.086 |
| 28/01/2026 | 0.090 | 27,826.910 | 56,180,000 | 23,670,000 | 11.894 | 32,970,000 | 0.079 | 130,000 | 0.084 |
| 27/01/2026 | 0.056 | 27,126.950 | 78,960,000 | 56,510,000 | 28.397 | 23,800,000 | 0.052 | 450,000 | 0.056 |
| 26/01/2026 | 0.039 | 26,765.520 | 255,000,000 | 79,860,000 | 40.131 | 47,890,000 | 0.037 | 33,220,000 | 0.040 |
| 23/01/2026 | 0.038 | 26,749.510 | 150,510,000 | 94,530,000 | 47.503 | 43,310,000 | 0.042 | 7,450,000 | 0.044 |
| 22/01/2026 | 0.032 | 26,629.960 | 358,630,000 | 130,390,000 | 65.523 | 53,460,000 | 0.036 | 76,920,000 | 0.034 |
| 21/01/2026 | 0.032 | 26,585.060 | 152,990,000 | 106,930,000 | 53.734 | 11,700,000 | 0.028 | 25,660,000 | 0.026 |
| 20/01/2026 | 0.028 | 26,487.510 | 275,860,000 | 92,970,000 | 46.719 | 59,480,000 | 0.027 | 61,160,000 | 0.029 |
| 19/01/2026 | 0.031 | 26,563.900 | 133,440,000 | 91,290,000 | 45.874 | 13,850,000 | 0.034 | 22,230,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
