• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.192
• 63.200
• 350,000
• 8,148,000
• 16.300

• 14/05/2024
• 0.186
• 62.900
• 5,552,000
• 8,148,000
• 16.300
• 3,542,000
• 0.194
• 500,000
• 0.183

• 13/05/2024
• 0.200
• 64.400
• 530,000
• 11,190,000
• 22.380
• 380,000
• 0.196

• 10/05/2024
• 0.200
• 64.200
• 1,298,000
• 11,570,000
• 23.140
• 730,000
• 0.196

• 09/05/2024
• 0.184
• 62.800
• 516,000
• 12,300,000
• 24.600
• 400,000
• 0.180

• 08/05/2024
• 0.169
• 61.250
• 2,730,000
• 12,700,000
• 25.400
• 2,314,000
• 0.164
• 316,000
• 0.173

• 07/05/2024
• 0.168
• 61.250
• 2,208,000
• 14,698,000
• 29.400
• 2,008,000
• 0.171

• 06/05/2024
• 0.180
• 62.500
• 2,786,000
• 16,706,000
• 33.410
• 606,000
• 0.176

• 03/05/2024
• 0.170
• 61.350
• 2,954,000
• 17,312,000
• 34.620
• 1,722,000
• 0.168

• 02/05/2024
• 0.150
• 59.350
• 9,830,000
• 19,034,000
• 38.070
• 8,626,000
• 0.150

• 30/04/2024
• 0.134
• 57.800
• 1,540,000
• 27,660,000
• 55.320
• 190,000
• 0.136
• 454,000
• 0.139

• 29/04/2024
• 0.129
• 57.300
• 12,998,000
• 27,396,000
• 54.790
• 5,840,000
• 0.136

• 26/04/2024
• 0.095
• 54.000
• 5,956,000
• 33,236,000
• 66.470
• 10,000
• 0.087
• 1,936,000
• 0.092

• 25/04/2024
• 0.067
• 51.550
• 4,034,000
• 31,310,000
• 62.620
• 248,000
• 0.058
• 2,236,000
• 0.067

• 24/04/2024
• 0.057
• 50.450
• 6,688,000
• 29,322,000
• 58.640

• 23/04/2024
• 0.041
• 48.750
• 2,130,000
• 29,322,000
• 58.640

• 22/04/2024
• 0.034
• 48.150
• 2,188,000
• 29,322,000
• 58.640
• 364,000
• 0.034

• 19/04/2024
• 0.028
• 47.200
• 6,450,000
• 29,686,000
• 59.370
• 1,456,000
• 0.028
• 536,000
• 0.028

• 18/04/2024
• 0.035
• 47.850
• 6,216,000
• 30,606,000
• 61.210
• 6,000
• 0.038

• 17/04/2024
• 0.024
• 46.800
• 7,038,000
• 30,612,000
• 61.220
• 2,604,000
• 0.023
• 2,602,000
• 0.025