67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.134 | 57.800 | 1,540,000 | 27,660,000 | 55.320 | 190,000 | 0.136 | 454,000 | 0.139 |
| 29/04/2024 | 0.129 | 57.300 | 12,998,000 | 27,396,000 | 54.790 | 5,840,000 | 0.136 | ||
| 26/04/2024 | 0.095 | 54.000 | 5,956,000 | 33,236,000 | 66.470 | 10,000 | 0.087 | 1,936,000 | 0.092 |
| 25/04/2024 | 0.067 | 51.550 | 4,034,000 | 31,310,000 | 62.620 | 248,000 | 0.058 | 2,236,000 | 0.067 |
| 24/04/2024 | 0.057 | 50.450 | 6,688,000 | 29,322,000 | 58.640 | ||||
| 23/04/2024 | 0.041 | 48.750 | 2,130,000 | 29,322,000 | 58.640 | ||||
| 22/04/2024 | 0.034 | 48.150 | 2,188,000 | 29,322,000 | 58.640 | 364,000 | 0.034 | ||
| 19/04/2024 | 0.028 | 47.200 | 6,450,000 | 29,686,000 | 59.370 | 1,456,000 | 0.028 | 536,000 | 0.028 |
| 18/04/2024 | 0.035 | 47.850 | 6,216,000 | 30,606,000 | 61.210 | 6,000 | 0.038 | ||
| 17/04/2024 | 0.024 | 46.800 | 7,038,000 | 30,612,000 | 61.220 | 2,604,000 | 0.023 | 2,602,000 | 0.025 |
| 16/04/2024 | 0.012 | 46.000 | 9,180,000 | 30,614,000 | 61.230 | 88,000 | 0.010 | ||
| 15/04/2024 | 0.029 | 47.250 | 10,540,000 | 30,702,000 | 61.400 | 1,642,000 | 0.030 | ||
| 12/04/2024 | 0.043 | 48.600 | 17,802,000 | 29,060,000 | 58.120 | 4,040,000 | 0.044 | 1,572,000 | 0.054 |
| 11/04/2024 | 0.068 | 51.600 | 922,000 | 31,528,000 | 63.060 | ||||
| 10/04/2024 | 0.078 | 52.000 | 842,000 | 31,528,000 | 63.060 | 14,000 | 0.078 | ||
| 09/04/2024 | 0.078 | 52.200 | 1,358,000 | 31,514,000 | 63.030 | 100,000 | 0.077 | 200,000 | 0.082 |
| 08/04/2024 | 0.080 | 52.300 | 1,274,000 | 31,414,000 | 62.830 | 1,222,000 | 0.084 | ||
| 05/04/2024 | 0.096 | 53.650 | 2,238,000 | 30,192,000 | 60.380 | 100,000 | 0.097 | 556,000 | 0.094 |
| 03/04/2024 | 0.087 | 53.000 | 1,786,000 | 29,736,000 | 59.470 | 710,000 | 0.086 | ||
| 02/04/2024 | 0.095 | 53.800 | 5,620,000 | 30,446,000 | 60.890 | 1,940,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
