67001 恒指摩利八甲牛Ｒ (R 牛證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 34,550,000
- 0
- 0.048
- 269,040,000
- 0
- 0.047
- 259,830,000
- 0
- 0.044
- 114,780,000
- 0
- 0.043
- 171,060,000
- 0
- 0.042
- 97,910,000
- 0
- 0.041
- 190,790,000
- 0
- 0.040
- 180,480,000
- 0
- 0.039
- 307,710,000
- 0
- 0.038
- 305,490,000
- 0
- 0.037
- 342,100,000
- 0
- 0.036
- 228,150,000
- 0
- 0.035
- 167,900,000
- 0
- 0.034
- 244,680,000
- 0
- 0.033
- 393,490,000
- 0
- 0.032
- 224,920,000
- 0
- 0.031
- 313,100,000
- 0
- 0.030
- 112,180,000
- 0
- 0.028
- 48,040,000
- 0
- 0.027
- 65,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 34,550,000 | 34,550,000 | 0.836% | 0 | 0.000% | |||
| 0.048 | 269,040,000 | 269,040,000 | 6.512% | 0 | 0.000% | |||
| 0.047 | 259,830,000 | 259,830,000 | 6.289% | 0 | 0.000% | |||
| 0.044 | 114,780,000 | 114,780,000 | 2.778% | 0 | 0.000% | |||
| 0.043 | 171,060,000 | 171,060,000 | 4.140% | 0 | 0.000% | |||
| 0.042 | 97,910,000 | 97,910,000 | 2.370% | 0 | 0.000% | |||
| 0.041 | 190,790,000 | 190,790,000 | 4.618% | 0 | 0.000% | |||
| 0.040 | 180,480,000 | 180,480,000 | 4.368% | 0 | 0.000% | |||
| 0.039 | 307,710,000 | 307,710,000 | 7.448% | 0 | 0.000% | |||
| 0.038 | 305,490,000 | 305,490,000 | 7.394% | 0 | 0.000% | |||
| 0.037 | 342,100,000 | 342,100,000 | 8.280% | 0 | 0.000% | |||
| 0.036 | 228,150,000 | 228,150,000 | 5.522% | 0 | 0.000% | |||
| 0.035 | 167,900,000 | 167,900,000 | 4.064% | 0 | 0.000% | |||
| 0.034 | 244,680,000 | 244,680,000 | 5.922% | 0 | 0.000% | |||
| 0.033 | 393,490,000 | 393,490,000 | 9.524% | 0 | 0.000% | |||
| 0.032 | 224,920,000 | 224,920,000 | 5.444% | 0 | 0.000% | |||
| 0.031 | 313,100,000 | 313,100,000 | 7.578% | 0 | 0.000% | |||
| 0.030 | 112,180,000 | 112,180,000 | 2.715% | 0 | 0.000% | |||
| 0.028 | 48,040,000 | 48,040,000 | 1.163% | 0 | 0.000% | |||
| 0.027 | 65,690,000 | 65,690,000 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
