- 恒指
- 18,314
- -166
- 大市成交 1,287億
- 即時恒指法興六七牛Z
- 0.340-0.010 (-2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.350
- 18,479.370
- 0
- 500,000
- 0.250
- 06/05/2024
- 0.355
- 18,578.300
- 0
- 500,000
- 0.250
- 03/05/2024
- 0.345
- 18,475.920
- 400,000
- 500,000
- 0.250
- 400,000
- 0.340
- 02/05/2024
- 0.325
- 18,207.130
- 30,000
- 900,000
- 0.450
- 30,000
- 0.295
- 30/04/2024
- 0.290
- 17,763.030
- 0
- 930,000
- 0.465
- 29/04/2024
- 0.290
- 17,746.910
- 10,000
- 930,000
- 0.465
- 10,000
- 0.300
- 26/04/2024
- 0.280
- 17,651.150
- 50,000
- 940,000
- 0.470
- 50,000
- 0.280
- 25/04/2024
- 0.238
- 17,284.540
- 100,000
- 990,000
- 0.495
- 100,000
- 0.250
- 24/04/2024
- 0.228
- 17,201.270
- 4,160,000
- 1,090,000
- 0.545
- 4,160,000
- 0.222
- 23/04/2024
- 0.192
- 16,828.930
- 510,000
- 5,250,000
- 2.625
- 410,000
- 0.186
- 100,000
- 0.186
- 22/04/2024
- 0.163
- 16,511.690
- 2,600,000
- 5,560,000
- 2.780
- 2,070,000
- 0.162
- 390,000
- 0.165
- 19/04/2024
- 0.137
- 16,224.140
- 3,560,000
- 7,240,000
- 3.620
- 630,000
- 0.135
- 1,570,000
- 0.136
- 18/04/2024
- 0.155
- 16,385.870
- 5,520,000
- 6,300,000
- 3.150
- 5,150,000
- 0.155
- 370,000
- 0.153
- 17/04/2024
- 0.143
- 16,251.840
- 0
- 11,080,000
- 5.540
- 16/04/2024
- 0.143
- 16,248.970
- 5,230,000
- 11,080,000
- 5.540
- 5,230,000
- 0.151
- 15/04/2024
- 0.177
- 16,600.460
- 3,370,000
- 5,850,000
- 2.925
- 480,000
- 0.177
- 2,890,000
- 0.176
- 12/04/2024
- 0.192
- 16,721.690
- 2,600,000
- 3,440,000
- 1.720
- 2,600,000
- 0.197
- 11/04/2024
- 0.225
- 17,095.030
- 0
- 840,000
- 0.420
- 10/04/2024
- 0.226
- 17,139.170
- 560,000
- 840,000
- 0.420
- 560,000
- 0.214
- 09/04/2024
- 0.201
- 16,828.070
- 500,000
- 1,400,000
- 0.700
- 500,000
- 0.201