67019 恒指法興六七牛Ｚ (R 牛證)
按盤價 
0.280 +0.042 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.238 | 17,284.540 | 100,000 | 990,000 | 0.495 | 100,000 | 0.250 | ||
| 24/04/2024 | 0.228 | 17,201.270 | 4,160,000 | 1,090,000 | 0.545 | 4,160,000 | 0.222 | ||
| 23/04/2024 | 0.192 | 16,828.930 | 510,000 | 5,250,000 | 2.625 | 410,000 | 0.186 | 100,000 | 0.186 |
| 22/04/2024 | 0.163 | 16,511.690 | 2,600,000 | 5,560,000 | 2.780 | 2,070,000 | 0.162 | 390,000 | 0.165 |
| 19/04/2024 | 0.137 | 16,224.140 | 3,560,000 | 7,240,000 | 3.620 | 630,000 | 0.135 | 1,570,000 | 0.136 |
| 18/04/2024 | 0.155 | 16,385.870 | 5,520,000 | 6,300,000 | 3.150 | 5,150,000 | 0.155 | 370,000 | 0.153 |
| 17/04/2024 | 0.143 | 16,251.840 | 0 | 11,080,000 | 5.540 | ||||
| 16/04/2024 | 0.143 | 16,248.970 | 5,230,000 | 11,080,000 | 5.540 | 5,230,000 | 0.151 | ||
| 15/04/2024 | 0.177 | 16,600.460 | 3,370,000 | 5,850,000 | 2.925 | 480,000 | 0.177 | 2,890,000 | 0.176 |
| 12/04/2024 | 0.192 | 16,721.690 | 2,600,000 | 3,440,000 | 1.720 | 2,600,000 | 0.197 | ||
| 11/04/2024 | 0.225 | 17,095.030 | 0 | 840,000 | 0.420 | ||||
| 10/04/2024 | 0.226 | 17,139.170 | 560,000 | 840,000 | 0.420 | 560,000 | 0.214 | ||
| 09/04/2024 | 0.201 | 16,828.070 | 500,000 | 1,400,000 | 0.700 | 500,000 | 0.201 | ||
| 08/04/2024 | 0.190 | 16,732.850 | 860,000 | 1,900,000 | 0.950 | 180,000 | 0.187 | 680,000 | 0.188 |
| 05/04/2024 | 0.194 | 16,723.920 | 260,000 | 1,400,000 | 0.700 | 130,000 | 0.186 | 130,000 | 0.182 |
| 03/04/2024 | 0.191 | 16,725.100 | 560,000 | 1,400,000 | 0.700 | 560,000 | 0.191 | ||
| 02/04/2024 | 0.211 | 16,931.520 | 230,000 | 840,000 | 0.420 | 150,000 | 0.210 | 80,000 | 0.214 |
| 28/03/2024 | 0.178 | 16,541.420 | 60,000 | 910,000 | 0.455 | 30,000 | 0.189 | 30,000 | 0.159 |
| 27/03/2024 | 0.163 | 16,392.840 | 230,000 | 910,000 | 0.455 | 50,000 | 0.180 | 180,000 | 0.168 |
| 26/03/2024 | 0.184 | 16,618.320 | 240,000 | 780,000 | 0.390 | 160,000 | 0.183 | 80,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
