- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時恒指法興六七牛E
- 0.405+0.025 (+6.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.380
- 18,079.610
- 0
- 200,000
- 0.100
- 30/05/2024
- 0.395
- 18,230.190
- 0
- 200,000
- 0.100
- 29/05/2024
- 0.420
- 18,477.010
- 0
- 200,000
- 0.100
- 28/05/2024
- 0.445
- 18,821.160
- 0
- 200,000
- 0.100
- 27/05/2024
- 0.440
- 18,827.350
- 0
- 200,000
- 0.100
- 24/05/2024
- 0.425
- 18,608.940
- 100,000
- 200,000
- 0.100
- 100,000
- 0.435
- 23/05/2024
- 0.445
- 18,868.710
- 0
- 100,000
- 0.050
- 22/05/2024
- 0.475
- 19,195.600
- 0
- 100,000
- 0.050
- 21/05/2024
- 0.475
- 19,220.620
- 0
- 100,000
- 0.050
- 20/05/2024
- 0.520
- 19,636.220
- 100,000
- 100,000
- 0.050
- 100,000
- 0.520
- 17/05/2024
- 0.500
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.475
- 19,376.530
- 200,000
- 0
- 0.000
- 100,000
- 0.470
- 100,000
- 0.475
- 14/05/2024
- 0.450
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.450
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.440
- 18,963.680
- 200,000
- 0
- 0.000
- 100,000
- 0.420
- 100,000
- 0.420
- 09/05/2024
- 0.395
- 18,537.810
- 810,000
- 0
- 0.000
- 810,000
- 0.390
- 08/05/2024
- 0.380
- 18,313.860
- 0
- 810,000
- 0.405
- 07/05/2024
- 0.395
- 18,479.370
- 0
- 810,000
- 0.405
- 06/05/2024
- 0.400
- 18,578.300
- 400,000
- 810,000
- 0.405
- 200,000
- 0.400
- 200,000
- 0.398
- 03/05/2024
- 0.395
- 18,475.920
- 200,000
- 810,000
- 0.405
- 100,000
- 0.395
- 100,000
- 0.390