67028 恒指匯豐八四熊Ｘ (R 熊證)
按盤價 
0.161 -0.022 (-12.022%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.183 | 25,386.520 | 940,000 | 1,020,000 | 0.510 | 180,000 | 0.170 | ||
| 20/05/2026 | 0.160 | 25,651.120 | 0 | 1,200,000 | 0.600 | ||||
| 19/05/2026 | 0.147 | 25,797.850 | 0 | 1,200,000 | 0.600 | ||||
| 18/05/2026 | 0.159 | 25,675.180 | 5,210,000 | 1,200,000 | 0.600 | 1,340,000 | 0.160 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 11,710,000 | 2,540,000 | 1.270 | 880,000 | 0.113 | 940,000 | 0.109 |
| 14/05/2026 | 0.089 | 26,389.040 | 12,440,000 | 2,480,000 | 1.240 | 3,460,000 | 0.051 | 5,440,000 | 0.051 |
| 13/05/2026 | 0.092 | 26,388.440 | 0 | 500,000 | 0.250 | ||||
| 12/05/2026 | 0.093 | 26,347.910 | 1,000,000 | 500,000 | 0.250 | 350,000 | 0.084 | 370,000 | 0.072 |
| 11/05/2026 | 0.089 | 26,406.840 | 0 | 480,000 | 0.240 | ||||
| 08/05/2026 | 0.089 | 26,393.710 | 2,500,000 | 480,000 | 0.240 | 1,390,000 | 0.092 | ||
| 07/05/2026 | 0.062 | 26,626.280 | 28,120,000 | 1,870,000 | 0.940 | 9,320,000 | 0.066 | 10,250,000 | 0.065 |
| 06/05/2026 | 0.106 | 26,213.780 | 0 | 940,000 | 0.470 | ||||
| 05/05/2026 | 0.140 | 25,898.610 | 60,000 | 940,000 | 0.470 | 10,000 | 0.147 | ||
| 04/05/2026 | 0.114 | 26,095.880 | 0 | 930,000 | 0.470 | ||||
| 30/04/2026 | 0.152 | 25,776.530 | 0 | 930,000 | 0.470 | ||||
| 29/04/2026 | 0.120 | 26,111.840 | 970,000 | 930,000 | 0.470 | 920,000 | 0.130 | ||
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.129 | 25,925.650 | 530,000 | 10,000 | 0.010 | 490,000 | 0.129 | 10,000 | 0.121 |
| 24/04/2026 | 0.129 | 25,978.070 | 4,810,000 | 490,000 | 0.250 | 260,000 | 0.150 | ||
| 23/04/2026 | 0.135 | 25,915.200 | 4,600,000 | 750,000 | 0.380 | 740,000 | 0.134 | 1,480,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
