67028 恒指匯豐八四熊Ｘ (R 熊證)
按盤價 
0.140 +0.026 (+22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.114 | 26,095.880 | 0 | 930,000 | 0.470 | ||||
| 30/04/2026 | 0.152 | 25,776.530 | 0 | 930,000 | 0.470 | ||||
| 29/04/2026 | 0.120 | 26,111.840 | 970,000 | 930,000 | 0.470 | 920,000 | 0.130 | ||
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.129 | 25,925.650 | 530,000 | 10,000 | 0.010 | 490,000 | 0.129 | 10,000 | 0.121 |
| 24/04/2026 | 0.129 | 25,978.070 | 4,810,000 | 490,000 | 0.250 | 260,000 | 0.150 | ||
| 23/04/2026 | 0.135 | 25,915.200 | 4,600,000 | 750,000 | 0.380 | 740,000 | 0.134 | 1,480,000 | 0.135 |
| 22/04/2026 | 0.108 | 26,163.240 | 520,000 | 10,000 | 0.010 | 520,000 | 0.105 | ||
| 21/04/2026 | 0.076 | 26,487.480 | 130,000 | 530,000 | 0.270 | 60,000 | 0.084 | 70,000 | 0.082 |
| 20/04/2026 | 0.091 | 26,361.070 | 540,000 | 520,000 | 0.260 | 10,000 | 0.099 | 520,000 | 0.085 |
| 17/04/2026 | 0.113 | 26,160.330 | 970,000 | 10,000 | 0.010 | 970,000 | 0.101 | ||
| 16/04/2026 | 0.087 | 26,394.260 | 1,010,000 | 980,000 | 0.490 | 20,000 | 0.093 | 990,000 | 0.104 |
| 15/04/2026 | 0.130 | 25,947.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | ||
| 14/04/2026 | 0.138 | 25,872.320 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | 100,000 | 0.050 | ||||
| 10/04/2026 | 0.140 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.153 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.135 | 25,893.020 | 0 | 100,000 | 0.050 | ||||
| 02/04/2026 | 0.219 | 25,116.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.227 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 100,000 | 0 | 0.000 | 100,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
