• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.016
• 24,954.470
• 28,820,000
• 7,940,000
• 3.970
• 10,460,000
• 0.013
• 6,950,000
• 0.015

• 09/09/2026
• 0.048
• 25,274.960
• 18,730,000
• 11,450,000
• 5.730
• 6,170,000
• 0.050
• 3,330,000
• 0.047

• 08/09/2026
• 0.055
• 25,317.180
• 68,120,000
• 14,290,000
• 7.150
• 17,340,000
• 0.054
• 23,180,000
• 0.054

• 07/09/2026
• 0.066
• 25,413.120
• 24,630,000
• 8,450,000
• 4.230
• 8,850,000
• 0.073
• 7,320,000
• 0.069

• 04/09/2026
• 0.095
• 25,650.870
• 84,000,000
• 9,980,000
• 4.990
• 26,340,000
• 0.096
• 24,940,000
• 0.098

• 03/09/2026
• 0.038
• 25,213.310
• 113,900,000
• 11,380,000
• 5.690
• 28,430,000
• 0.065
• 14,780,000
• 0.053

• 02/09/2026
• 0.051
• 25,311.210
• 12,063,240,000
• 25,030,000
• 12.520
• 5,908,400,000
• 0.036
• 5,933,420,000
• 0.036

• 01/09/2026
• 0.055
• 25,329.730
• 70,000
• 10,000
• 0.010
• 30,000
• 0.055
• 40,000
• 0.057

• 31/08/2026
• 0.078
• 25,566.990
• 100,000
• 0
• 0.000
• 50,000
• 0.066
• 50,000
• 0.063

• 28/08/2026
• 0.090
• 25,584.790
• 140,000
• 0
• 0.000
• 130,000
• 0.080
• 10,000
• 0.078

• 27/08/2026
• 0.087
• 25,565.740
• 160,000
• 120,000
• 0.060
• 100,000
• 0.086
• 60,000
• 0.086

• 26/08/2026
• 0.096
• 25,652.970
• 260,000
• 160,000
• 0.080
• 100,000
• 0.103
• 160,000
• 0.100

• 25/08/2026
• 0.080
• 25,511.100
• 800,000
• 100,000
• 0.050
• 430,000
• 0.079
• 330,000
• 0.082

• 24/08/2026
• 0.075
• 25,517.330
• 510,000
• 200,000
• 0.100
• 180,000
• 0.084
• 300,000
• 0.084

• 21/08/2026
• 0.131
• 26,009.460
• 3,080,000
• 80,000
• 0.040
• 2,670,000
• 0.112
• 410,000
• 0.112

• 20/08/2026
• 0.101
• 25,698.490
• 740,000
• 2,340,000
• 1.170
• 10,000
• 0.104
• 90,000
• 0.099

• 19/08/2026
• 0.075
• 25,495.070
• 397,480,000
• 2,260,000
• 1.130
• 184,050,000
• 0.060
• 186,310,000
• 0.060

• 18/08/2026
• 0.074
• 25,471.150
• 520,000
• 0
• 0.000
• 260,000
• 0.074
• 260,000
• 0.057

• 17/08/2026
• 0.074
• 25,453.230
• 0
• 0
• 0.000

• 14/08/2026
• 0.034
• 25,116.850
• 100,000
• 0
• 0.000
• 40,000
• 0.039
• 40,000
• 0.039