- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法興六七牛G
- 0.3450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.345
- 17,651.150
- 100,000
- 0
- 0.000
- 100,000
- 0.345
- 25/04/2024
- 0.300
- 17,284.540
- 0
- 100,000
- 0.050
- 24/04/2024
- 0.290
- 17,201.270
- 50,000
- 100,000
- 0.050
- 50,000
- 0.270
- 23/04/2024
- 0.255
- 16,828.930
- 0
- 150,000
- 0.075
- 22/04/2024
- 0.226
- 16,511.690
- 0
- 150,000
- 0.075
- 19/04/2024
- 0.202
- 16,224.140
- 250,000
- 150,000
- 0.075
- 100,000
- 0.198
- 150,000
- 0.200
- 18/04/2024
- 0.221
- 16,385.870
- 0
- 100,000
- 0.050
- 17/04/2024
- 0.208
- 16,251.840
- 0
- 100,000
- 0.050
- 16/04/2024
- 0.208
- 16,248.970
- 0
- 100,000
- 0.050
- 15/04/2024
- 0.244
- 16,600.460
- 0
- 100,000
- 0.050
- 12/04/2024
- 0.260
- 16,721.690
- 0
- 100,000
- 0.050
- 11/04/2024
- 0.285
- 17,095.030
- 0
- 100,000
- 0.050
- 10/04/2024
- 0.285
- 17,139.170
- 0
- 100,000
- 0.050
- 09/04/2024
- 0.260
- 16,828.070
- 0
- 100,000
- 0.050
- 08/04/2024
- 0.260
- 16,732.850
- 0
- 100,000
- 0.050
- 05/04/2024
- 0.260
- 16,723.920
- 0
- 100,000
- 0.050
- 03/04/2024
- 0.260
- 16,725.100
- 0
- 100,000
- 0.050
- 02/04/2024
- 0.270
- 16,931.520
- 0
- 100,000
- 0.050
- 28/03/2024
- 0.240
- 16,541.420
- 300,000
- 100,000
- 0.050
- 300,000
- 0.226
- 27/03/2024
- 0.227
- 16,392.840
- 300,000
- 400,000
- 0.200
- 300,000
- 0.241