67031 恒指匯豐八四熊７ (R 熊證)
按盤價 
0.017 -0.039 (-69.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.056 | 26,213.780 | 2,780,000 | 390,000 | 0.200 | 1,900,000 | 0.074 | 670,000 | 0.063 |
| 05/05/2026 | 0.093 | 25,898.610 | 5,160,000 | 1,620,000 | 0.810 | 1,350,000 | 0.103 | 560,000 | 0.102 |
| 04/05/2026 | 0.067 | 26,095.880 | 15,820,000 | 2,410,000 | 1.210 | 5,350,000 | 0.053 | 5,930,000 | 0.051 |
| 30/04/2026 | 0.107 | 25,776.530 | 5,570,000 | 1,830,000 | 0.920 | 750,000 | 0.097 | 900,000 | 0.100 |
| 29/04/2026 | 0.071 | 26,111.840 | 3,740,000 | 1,680,000 | 0.840 | 2,270,000 | 0.069 | 1,340,000 | 0.080 |
| 28/04/2026 | 0.114 | 25,679.780 | 1,320,000 | 2,610,000 | 1.310 | 780,000 | 0.107 | 350,000 | 0.112 |
| 27/04/2026 | 0.083 | 25,925.650 | 9,080,000 | 3,040,000 | 1.520 | 4,140,000 | 0.079 | 4,820,000 | 0.079 |
| 24/04/2026 | 0.083 | 25,978.070 | 8,560,000 | 2,360,000 | 1.180 | 2,790,000 | 0.089 | 2,730,000 | 0.092 |
| 23/04/2026 | 0.088 | 25,915.200 | 3,070,000 | 2,420,000 | 1.210 | 400,000 | 0.090 | 1,670,000 | 0.085 |
| 22/04/2026 | 0.059 | 26,163.240 | 8,380,000 | 1,150,000 | 0.580 | 1,320,000 | 0.066 | 1,600,000 | 0.063 |
| 21/04/2026 | 0.030 | 26,487.480 | 31,780,000 | 870,000 | 0.440 | 5,260,000 | 0.034 | 5,350,000 | 0.034 |
| 20/04/2026 | 0.040 | 26,361.070 | 30,830,000 | 780,000 | 0.390 | 8,790,000 | 0.042 | 9,290,000 | 0.043 |
| 17/04/2026 | 0.065 | 26,160.330 | 240,000 | 280,000 | 0.140 | 200,000 | 0.070 | ||
| 16/04/2026 | 0.038 | 26,394.260 | 2,460,000 | 480,000 | 0.240 | 1,300,000 | 0.041 | 1,160,000 | 0.048 |
| 15/04/2026 | 0.083 | 25,947.320 | 11,840,000 | 620,000 | 0.310 | 5,230,000 | 0.064 | 5,490,000 | 0.060 |
| 14/04/2026 | 0.091 | 25,872.320 | 20,000 | 360,000 | 0.180 | 10,000 | 0.093 | 10,000 | 0.112 |
| 13/04/2026 | 0.115 | 25,660.850 | 280,000 | 360,000 | 0.180 | 280,000 | 0.124 | ||
| 10/04/2026 | 0.093 | 25,893.540 | 2,220,000 | 640,000 | 0.320 | 1,150,000 | 0.083 | 50,000 | 0.084 |
| 09/04/2026 | 0.109 | 25,752.400 | 4,910,000 | 1,740,000 | 0.870 | 100,000 | 0.110 | 1,020,000 | 0.102 |
| 08/04/2026 | 0.089 | 25,893.020 | 1,770,000 | 820,000 | 0.410 | 300,000 | 0.093 | 930,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
