• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.074
• 26,765.720
• 43,400,000

• 24/02/2026
• 0.066
• 26,590.320
• 41,080,000
• 13,250,000
• 8.833
• 7,370,000
• 0.066
• 11,620,000
• 0.062

• 23/02/2026
• 0.106
• 27,081.910
• 47,640,000
• 9,000,000
• 6.000
• 14,580,000
• 0.103
• 820,000
• 0.099

• 20/02/2026
• 0.052
• 26,413.350
• 99,560,000
• 22,760,000
• 15.173
• 11,540,000
• 0.061
• 13,090,000
• 0.051

• 16/02/2026
• 0.081
• 26,705.940
• 63,690,000
• 21,210,000
• 14.140
• 4,550,000
• 0.073
• 3,700,000
• 0.056

• 13/02/2026
• 0.064
• 26,567.120
• 2,176,620,000
• 22,060,000
• 14.707
• 1,014,120,000
• 0.073
• 1,032,470,000
• 0.073

• 12/02/2026
• 0.105
• 27,032.540
• 1,620,000
• 3,710,000
• 2.473
• 500,000
• 0.105
• 930,000
• 0.104

• 11/02/2026
• 0.127
• 27,266.380
• 4,430,000
• 3,280,000
• 2.187
• 1,960,000
• 0.125
• 1,400,000
• 0.125

• 10/02/2026
• 0.119
• 27,183.150
• 4,210,000
• 3,840,000
• 2.560
• 820,000
• 0.137
• 2,260,000
• 0.124

• 09/02/2026
• 0.107
• 27,027.160
• 4,260,000
• 2,400,000
• 1.600
• 1,600,000
• 0.107
• 360,000
• 0.104

• 06/02/2026
• 0.061
• 26,559.950
• 16,010,000
• 3,640,000
• 2.427
• 5,280,000
• 0.059
• 4,190,000
• 0.049

• 05/02/2026
• 0.093
• 26,885.240
• 20,490,000
• 4,730,000
• 3.153
• 4,890,000
• 0.074
• 5,320,000
• 0.066

• 04/02/2026
• 0.093
• 26,847.320
• 1,645,950,000
• 4,300,000
• 2.867
• 809,910,000
• 0.092
• 813,750,000
• 0.092

• 03/02/2026
• 0.089
• 26,834.770
• 1,730,000
• 460,000
• 0.307
• 980,000
• 0.087
• 510,000
• 0.077

• 02/02/2026
• 0.084
• 26,775.570
• 1,100,000
• 930,000
• 0.620
• 300,000
• 0.083
• 800,000
• 0.082

• 30/01/2026
• 0.150
• 27,387.110
• 130,000
• 430,000
• 0.287
• 130,000
• 0.177

• 29/01/2026
• 0.206
• 27,968.090
• 520,000
• 300,000
• 0.200
• 320,000
• 0.187
• 200,000
• 0.192

• 28/01/2026
• 0.186
• 27,826.910
• 9,480,000
• 420,000
• 0.280
• 8,750,000
• 0.162
• 590,000
• 0.155

• 27/01/2026
• 0.117
• 27,126.950
• 600,000
• 8,580,000
• 5.720
• 330,000
• 0.117
• 270,000
• 0.108

• 26/01/2026
• 0.084
• 26,765.520
• 1,630,000
• 8,640,000
• 5.760
• 790,000
• 0.081
• 840,000
• 0.084