67044 恒指華泰八甲熊Ｂ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 10,000 | 0.007 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 10,000 | 0.007 | ||||
| 24/06/2026 | 0.233 | 23,412.180 | 90,000 | 10,000 | 0.007 | 80,000 | 0.237 | 10,000 | 0.232 |
| 23/06/2026 | 0.239 | 23,336.280 | 210,000 | 80,000 | 0.053 | 210,000 | 0.224 | ||
| 22/06/2026 | 0.201 | 23,768.520 | 100,000 | 290,000 | 0.193 | ||||
| 18/06/2026 | 0.195 | 23,924.810 | 130,000 | 290,000 | 0.193 | 130,000 | 0.190 | ||
| 17/06/2026 | 0.151 | 24,312.160 | 0 | 420,000 | 0.280 | ||||
| 16/06/2026 | 0.136 | 24,493.950 | 4,010,000 | 420,000 | 0.280 | 2,150,000 | 0.124 | 90,000 | 0.122 |
| 15/06/2026 | 0.098 | 24,842.670 | 12,560,000 | 2,480,000 | 1.653 | 4,320,000 | 0.083 | 5,640,000 | 0.084 |
| 12/06/2026 | 0.117 | 24,718.100 | 1,680,000 | 1,160,000 | 0.773 | 250,000 | 0.118 | 1,310,000 | 0.117 |
| 11/06/2026 | 0.163 | 24,249.290 | 2,700,000 | 100,000 | 0.067 | 1,800,000 | 0.167 | 900,000 | 0.165 |
| 10/06/2026 | 0.145 | 24,407.960 | 3,500,000 | 1,000,000 | 0.667 | 1,300,000 | 0.150 | 890,000 | 0.150 |
| 09/06/2026 | 0.127 | 24,565.900 | 6,190,000 | 1,410,000 | 0.940 | 1,400,000 | 0.122 | 2,330,000 | 0.116 |
| 08/06/2026 | 0.124 | 24,657.060 | 2,080,000 | 480,000 | 0.320 | 1,930,000 | 0.115 | ||
| 05/06/2026 | 0.086 | 24,961.950 | 31,340,000 | 2,410,000 | 1.607 | 7,240,000 | 0.076 | 6,460,000 | 0.074 |
| 04/06/2026 | 0.061 | 25,253.400 | 2,386,230,000 | 3,190,000 | 2.127 | 1,172,500,000 | 0.049 | 1,175,690,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
